Anvil Historical Data

ANVL Page 35
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.0₅846
+0.00%
$ 845,525 $ 29
Jan 22, 12 PM $ 0.0₅846
+0.00%
$ 845,525 $ 29
Jan 22, 11 AM $ 0.0₅846
+0.00%
$ 845,525 $ 29
Jan 22, 10 AM $ 0.0₅841
+0.00%
$ 840,914 $ 29
Jan 22, 9 AM $ 0.0₅841
+0.00%
$ 840,914 $ 24
Jan 22, 8 AM $ 0.0₅841
+0.00%
$ 840,914 $ 24
Jan 22, 7 AM $ 0.0₅841
+0.00%
$ 840,914 $ 24
Jan 22, 6 AM $ 0.0₅841
-0.71%
$ 840,914 $ 18
Jan 22, 5 AM $ 0.0₅847
+0.00%
$ 846,911 $ 18
Jan 22, 4 AM $ 0.0₅847
+0.00%
$ 846,911 $ 87
Jan 22, 3 AM $ 0.0₅847
+0.00%
$ 846,911 $ 87
Jan 22, 2 AM $ 0.0₅847
+0.00%
$ 846,911 $ 87
Jan 22, 1 AM $ 0.0₅847
+0.00%
$ 846,911 $ 87
Jan 22, 12 AM $ 0.0₅847
+0.00%
$ 846,911 $ 87
Jan 21, 11 PM $ 0.0₅847
+0.00%
$ 846,911 $ 87
Jan 21, 10 PM $ 0.0₅847
+0.00%
$ 846,911 $ 89
Jan 21, 9 PM $ 0.0₅847
+0.00%
$ 846,911 $ 96
Jan 21, 8 PM $ 0.0₅847
+0.00%
$ 846,911 $ 96
Jan 21, 7 PM $ 0.0₅847
+0.00%
$ 846,911 $ 96
Jan 21, 6 PM $ 0.0₅847
+0.00%
$ 846,911 $ 96
Jan 21, 5 PM $ 0.0₅847
+0.00%
$ 846,911 $ 96
Jan 21, 4 PM $ 0.0₅847
+1.94%
$ 846,911 $ 96
Jan 21, 3 PM $ 0.0₅831
+0.00%
$ 830,814 $ 78
Jan 21, 2 PM $ 0.0₅831
+0.00%
$ 830,814 $ 78
Jan 21, 1 PM $ 0.0₅831
+0.00%
$ 830,814 $ 78
Jan 21, 12 PM $ 0.0₅831
+0.00%
$ 830,814 $ 78
Jan 21, 11 AM $ 0.0₅831
+0.00%
$ 830,814 $ 78
Jan 21, 10 AM $ 0.0₅831
+0.00%
$ 830,814 $ 78
Jan 21, 4 AM $ 0.0₅77
+0.00%
$ 770,432 $ 10
Jan 21, 3 AM $ 0.0₅77
+0.00%
$ 770,432 $ 10
Jan 21, 2 AM $ 0.0₅77
+0.00%
$ 770,432 $ 10
Jan 21, 1 AM $ 0.0₅77
+0.00%
$ 770,432 $ 10
Jan 21, 12 AM $ 0.0₅77
+0.00%
$ 770,432 $ 10
Jan 20, 11 PM $ 0.0₅77
+0.00%
$ 770,432 $ 10
Jan 20, 10 PM $ 0.0₅77
-0.25%
$ 770,432 $ 10
Jan 20, 9 PM $ 0.0₅779
+0.00%
$ 779,290 $ 1
Jan 20, 8 PM $ 0.0₅779
+0.00%
$ 779,290 $ 1
Jan 20, 7 PM $ 0.0₅779
+0.00%
$ 779,290 $ 1
Jan 20, 6 PM $ 0.0₅779
+0.00%
$ 779,290 $ 1
Jan 20, 5 PM $ 0.0₅779
+0.00%
$ 779,290 $ 1
Jan 20, 4 PM $ 0.0₅779
+0.00%
$ 779,290 $ 1
Jan 20, 3 PM $ 0.0₅779
+0.00%
$ 779,290 $ 1
Jan 20, 2 PM $ 0.0₅779
+0.00%
$ 779,290 $ 1
Jan 20, 1 PM $ 0.0₅779
+0.00%
$ 779,290 $ 1
Jan 20, 12 PM $ 0.0₅779
+0.00%
$ 779,290 $ 1
Jan 20, 11 AM $ 0.0₅779
+0.00%
$ 779,290 $ 1
Jan 20, 10 AM $ 0.0₅779
+0.00%
$ 779,290 $ 1
Jan 20, 9 AM $ 0.0₅779
+0.00%
$ 779,290 $ 1
Jan 19, 6 PM $ 0.0₅753
+0.00%
$ 752,519 $ 1
Jan 19, 5 PM $ 0.0₅753
+0.00%
$ 752,519 $ 1