Anvil Historical Data

ANVL Page 34
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0₅841
+0.00%
$ 841,247 $ 20
Jan 24, 1 PM $ 0.0₅841
+0.00%
$ 841,247 $ 20
Jan 24, 12 PM $ 0.0₅841
+0.00%
$ 841,247 $ 20
Jan 24, 11 AM $ 0.0₅841
+0.00%
$ 841,247 $ 20
Jan 24, 10 AM $ 0.0₅841
+0.00%
$ 841,247 $ 20
Jan 24, 9 AM $ 0.0₅841
+0.00%
$ 841,247 $ 20
Jan 24, 8 AM $ 0.0₅841
+0.00%
$ 841,247 $ 20
Jan 24, 7 AM $ 0.0₅841
+0.00%
$ 841,247 $ 20
Jan 24, 6 AM $ 0.0₅841
+0.00%
$ 841,247 $ 20
Jan 24, 5 AM $ 0.0₅841
+0.00%
$ 841,247 $ 20
Jan 24, 4 AM $ 0.0₅841
+0.00%
$ 841,247 $ 20
Jan 24, 3 AM $ 0.0₅841
+0.00%
$ 841,247 $ 20
Jan 24, 2 AM $ 0.0₅841
+0.00%
$ 841,247 $ 20
Jan 24, 1 AM $ 0.0₅841
+0.00%
$ 841,247 $ 20
Jan 24, 12 AM $ 0.0₅841
+0.00%
$ 841,247 $ 20
Jan 23, 11 PM $ 0.0₅841
+0.00%
$ 841,247 $ 20
Jan 23, 10 PM $ 0.0₅841
+0.00%
$ 841,247 $ 20
Jan 23, 9 PM $ 0.0₅841
+0.00%
$ 841,247 $ 20
Jan 23, 8 PM $ 0.0₅841
+0.00%
$ 841,247 $ 20
Jan 23, 7 PM $ 0.0₅841
+0.00%
$ 841,247 $ 20
Jan 23, 6 PM $ 0.0₅841
+0.00%
$ 841,247 $ 20
Jan 23, 5 PM $ 0.0₅841
+0.00%
$ 841,247 $ 20
Jan 23, 4 PM $ 0.0₅841
+0.00%
$ 841,247 $ 25
Jan 23, 3 PM $ 0.0₅841
-1.68%
$ 841,247 $ 25
Jan 23, 2 PM $ 0.0₅856
+0.00%
$ 855,646 $ 16
Jan 23, 1 PM $ 0.0₅856
+0.00%
$ 855,646 $ 16
Jan 23, 12 PM $ 0.0₅856
+0.39%
$ 855,646 $ 16
Jan 23, 11 AM $ 0.0₅852
+0.00%
$ 852,336 $ 16
Jan 23, 10 AM $ 0.0₅852
+0.00%
$ 852,336 $ 16
Jan 23, 9 AM $ 0.0₅852
+0.00%
$ 852,336 $ 16
Jan 23, 8 AM $ 0.0₅852
+0.00%
$ 852,336 $ 16
Jan 23, 7 AM $ 0.0₅852
+0.81%
$ 852,336 $ 16
Jan 23, 6 AM $ 0.0₅846
+0.00%
$ 845,525 $ 11
Jan 23, 5 AM $ 0.0₅846
+0.00%
$ 845,525 $ 11
Jan 23, 4 AM $ 0.0₅846
+0.00%
$ 845,525 $ 11
Jan 23, 3 AM $ 0.0₅846
+0.00%
$ 845,525 $ 11
Jan 23, 2 AM $ 0.0₅846
+0.00%
$ 845,525 $ 11
Jan 23, 1 AM $ 0.0₅846
+0.00%
$ 845,525 $ 11
Jan 23, 12 AM $ 0.0₅846
+0.00%
$ 845,525 $ 11
Jan 22, 11 PM $ 0.0₅846
+0.00%
$ 845,525 $ 11
Jan 22, 10 PM $ 0.0₅846
+0.00%
$ 845,525 $ 11
Jan 22, 9 PM $ 0.0₅846
+0.00%
$ 845,525 $ 11
Jan 22, 8 PM $ 0.0₅846
+0.00%
$ 845,525 $ 11
Jan 22, 7 PM $ 0.0₅846
+0.00%
$ 845,525 $ 11
Jan 22, 6 PM $ 0.0₅846
+0.00%
$ 845,525 $ 11
Jan 22, 5 PM $ 0.0₅846
+0.00%
$ 845,525 $ 11
Jan 22, 4 PM $ 0.0₅846
+0.00%
$ 845,525 $ 29
Jan 22, 3 PM $ 0.0₅846
+0.00%
$ 845,525 $ 29
Jan 22, 2 PM $ 0.0₅846
+0.00%
$ 845,525 $ 29
Jan 22, 1 PM $ 0.0₅846
+0.00%
$ 845,525 $ 29