Anvil Historical Data

ANVL Page 33
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0₅891
+0.00%
$ 890,572 $ 121
Jan 31, 6 PM $ 0.0₅891
+10.16%
$ 890,572 $ 121
Jan 31, 5 PM $ 0.0₅808
+0.00%
$ 808,413 $ 29
Jan 31, 4 PM $ 0.0₅808
+0.00%
$ 808,413 $ 29
Jan 31, 3 PM $ 0.0₅808
+0.00%
$ 808,413 $ 29
Jan 31, 2 PM $ 0.0₅808
+0.00%
$ 808,413 $ 29
Jan 31, 1 PM $ 0.0₅808
+0.00%
$ 808,413 $ 29
Jan 31, 12 PM $ 0.0₅808
+0.00%
$ 808,413 $ 29
Jan 31, 11 AM $ 0.0₅808
+0.00%
$ 808,413 $ 29
Jan 31, 10 AM $ 0.0₅808
+0.00%
$ 808,413 $ 29
Jan 31, 9 AM $ 0.0₅808
+0.00%
$ 808,413 $ 29
Jan 31, 8 AM $ 0.0₅808
+0.00%
$ 808,413 $ 29
Jan 31, 7 AM $ 0.0₅808
+0.00%
$ 808,413 $ 29
Jan 31, 6 AM $ 0.0₅808
+0.00%
$ 808,413 $ 29
Jan 31, 5 AM $ 0.0₅808
+0.00%
$ 808,413 $ 29
Jan 31, 4 AM $ 0.0₅808
+0.00%
$ 808,413 $ 29
Jan 31, 12 AM $ 0.0₅783
+0.00%
$ 782,938 $ 32
Jan 30, 11 PM $ 0.0₅783
+0.00%
$ 782,938 $ 32
Jan 30, 10 PM $ 0.0₅783
+0.00%
$ 782,938 $ 32
Jan 30, 9 PM $ 0.0₅783
+0.00%
$ 782,938 $ 32
Jan 30, 8 PM $ 0.0₅783
+0.00%
$ 782,938 $ 32
Jan 30, 7 PM $ 0.0₅783
+0.00%
$ 782,938 $ 32
Jan 30, 6 PM $ 0.0₅783
+0.00%
$ 782,938 $ 32
Jan 25, 9 PM $ 0.0₅818
+0.00%
$ 818,334 $ 32
Jan 25, 8 PM $ 0.0₅818
+0.00%
$ 818,334 $ 32
Jan 25, 7 PM $ 0.0₅818
+0.00%
$ 818,334 $ 32
Jan 25, 6 PM $ 0.0₅818
+0.00%
$ 818,334 $ 32
Jan 25, 5 PM $ 0.0₅818
+0.00%
$ 818,334 $ 32
Jan 25, 4 PM $ 0.0₅818
+0.00%
$ 818,334 $ 32
Jan 25, 3 PM $ 0.0₅818
+0.00%
$ 818,334 $ 32
Jan 25, 2 PM $ 0.0₅818
+0.00%
$ 818,334 $ 32
Jan 25, 1 PM $ 0.0₅818
+0.00%
$ 818,334 $ 32
Jan 25, 12 PM $ 0.0₅818
+0.00%
$ 818,334 $ 32
Jan 25, 11 AM $ 0.0₅818
+0.00%
$ 818,334 $ 32
Jan 25, 10 AM $ 0.0₅818
+0.00%
$ 818,334 $ 32
Jan 25, 9 AM $ 0.0₅818
+0.00%
$ 818,334 $ 32
Jan 25, 8 AM $ 0.0₅818
+0.00%
$ 818,334 $ 32
Jan 25, 7 AM $ 0.0₅818
+0.00%
$ 818,334 $ 32
Jan 25, 6 AM $ 0.0₅818
+0.00%
$ 818,334 $ 32
Jan 25, 5 AM $ 0.0₅818
+0.00%
$ 818,334 $ 32
Jan 25, 4 AM $ 0.0₅818
+0.00%
$ 818,334 $ 32
Jan 25, 3 AM $ 0.0₅818
+0.00%
$ 818,334 $ 32
Jan 25, 2 AM $ 0.0₅818
+0.00%
$ 818,334 $ 32
Jan 25, 1 AM $ 0.0₅818
+0.00%
$ 818,334 $ 32
Jan 25, 12 AM $ 0.0₅818
+0.00%
$ 818,334 $ 32
Jan 24, 11 PM $ 0.0₅818
+0.00%
$ 818,334 $ 32
Jan 24, 10 PM $ 0.0₅818
+0.00%
$ 818,334 $ 32
Jan 24, 3 PM $ 0.0₅841
+0.00%
$ 841,247 $ 20
Jan 24, 2 PM $ 0.0₅841
+0.00%
$ 841,247 $ 20
Jan 24, 1 PM $ 0.0₅841
+0.00%
$ 841,247 $ 20