Anvil Historical Data

ANVL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.0₅903
+0.00%
$ 902,851 $ 26
Feb 2, 10 PM $ 0.0₅903
+0.00%
$ 902,851 $ 26
Feb 2, 9 PM $ 0.0₅921
+0.00%
$ 920,875 $ 24
Feb 2, 8 PM $ 0.0₅921
+0.00%
$ 920,875 $ 24
Feb 2, 7 PM $ 0.0₅921
+4.76%
$ 920,875 $ 24
Feb 2, 6 PM $ 0.0₅879
+0.28%
$ 879,012 $ 24
Feb 2, 5 PM $ 0.0₅879
+0.28%
$ 879,012 $ 24
Feb 2, 4 PM $ 0.0₅879
+0.26%
$ 879,012 $ 24
Feb 2, 3 PM $ 0.0₅879
+0.74%
$ 879,012 $ 24
Feb 2, 2 PM $ 0.0₅87
-0.34%
$ 869,613 $ 21
Feb 2, 1 PM $ 0.0₅87
-0.34%
$ 869,579 $ 21
Feb 2, 12 PM $ 0.0₅873
+0.00%
$ 872,571 $ 21
Feb 2, 11 AM $ 0.0₅869
-0.37%
$ 869,311 $ 21
Feb 2, 10 AM $ 0.0₅869
-0.39%
$ 869,186 $ 21
Feb 2, 9 AM $ 0.0₅869
-0.37%
$ 869,316 $ 21
Feb 2, 8 AM $ 0.0₅873
+0.00%
$ 872,571 $ 21
Feb 2, 7 AM $ 0.0₅869
-0.44%
$ 868,749 $ 21
Feb 2, 6 AM $ 0.0₅873
+0.00%
$ 872,571 $ 21
Feb 2, 5 AM $ 0.0₅873
+0.00%
$ 872,571 $ 84
Feb 2, 4 AM $ 0.0₅873
+0.00%
$ 872,571 $ 84
Feb 2, 12 AM $ 0.0₅886
+0.00%
$ 886,209 $ 64
Feb 1, 11 PM $ 0.0₅886
+0.00%
$ 886,209 $ 64
Feb 1, 10 PM $ 0.0₅886
+0.00%
$ 886,209 $ 64
Feb 1, 9 PM $ 0.0₅886
+0.00%
$ 886,209 $ 64
Feb 1, 8 PM $ 0.0₅886
+0.76%
$ 886,209 $ 64
Feb 1, 7 PM $ 0.0₅886
+0.00%
$ 886,209 $ 68
Feb 1, 6 PM $ 0.0₅886
+0.00%
$ 886,209 $ 155
Feb 1, 5 PM $ 0.0₅884
-0.28%
$ 883,734 $ 159
Feb 1, 4 PM $ 0.0₅886
+0.00%
$ 886,209 $ 155
Feb 1, 3 PM $ 0.0₅886
+0.00%
$ 886,209 $ 155
Feb 1, 2 PM $ 0.0₅886
+0.00%
$ 886,209 $ 155
Feb 1, 1 PM $ 0.0₅886
+0.00%
$ 886,209 $ 155
Feb 1, 12 PM $ 0.0₅886
+0.00%
$ 886,209 $ 155
Feb 1, 11 AM $ 0.0₅886
+0.00%
$ 886,209 $ 155
Feb 1, 10 AM $ 0.0₅886
+0.00%
$ 886,209 $ 155
Feb 1, 9 AM $ 0.0₅886
+0.00%
$ 886,209 $ 155
Feb 1, 8 AM $ 0.0₅886
+0.00%
$ 886,209 $ 155
Feb 1, 7 AM $ 0.0₅886
+0.00%
$ 886,209 $ 155
Feb 1, 6 AM $ 0.0₅886
+0.00%
$ 886,209 $ 155
Feb 1, 5 AM $ 0.0₅886
+0.00%
$ 886,209 $ 155
Feb 1, 4 AM $ 0.0₅886
+0.00%
$ 886,209 $ 155
Feb 1, 3 AM $ 0.0₅886
+0.00%
$ 886,209 $ 184
Feb 1, 2 AM $ 0.0₅886
+0.00%
$ 886,209 $ 184
Feb 1, 1 AM $ 0.0₅886
+0.00%
$ 886,209 $ 184
Feb 1, 12 AM $ 0.0₅886
+0.06%
$ 886,209 $ 184
Jan 31, 11 PM $ 0.0₅886
-0.55%
$ 885,650 $ 151
Jan 31, 10 PM $ 0.0₅891
+0.00%
$ 890,572 $ 121
Jan 31, 9 PM $ 0.0₅891
+0.00%
$ 890,572 $ 121
Jan 31, 8 PM $ 0.0₅891
+0.00%
$ 890,572 $ 121
Jan 31, 7 PM $ 0.0₅891
+0.00%
$ 890,572 $ 121