Anvil Historical Data

ANVL Page 30
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.000438
+0.00%
$ 42.37 million $ 67,948
1:11 PM $ 0.000438
+0.00%
$ 42.37 million $ 67,925
1:10 PM $ 0.000439
+0.00%
$ 42.37 million $ 67,837
1:09 PM $ 0.00044
-0.04%
$ 42.65 million $ 67,837
1:08 PM $ 0.00044
+0.00%
$ 42.65 million $ 67,833
1:07 PM $ 0.00044
-0.08%
$ 42.65 million $ 67,756
1:06 PM $ 0.00044
+0.00%
$ 42.65 million $ 67,756
1:05 PM $ 0.00044
+0.00%
$ 42.65 million $ 67,691
1:04 PM $ 0.00044
+0.00%
$ 42.69 million $ 67,691
1:03 PM $ 0.00044
+0.00%
$ 42.69 million $ 67,651
1:02 PM $ 0.000443
+0.00%
$ 42.69 million $ 67,651
1:01 PM $ 0.00044
+0.00%
$ 42.69 million $ 67,596
1:00 PM $ 0.00044
+0.00%
$ 42.69 million $ 67,596
Download