Anvil Historical Data

ANVL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0₅646
+0.00%
$ 646,135 $ 21
Mar 5, 2 AM $ 0.0₅646
+0.00%
$ 646,135 $ 21
Mar 5, 1 AM $ 0.0₅646
+0.00%
$ 646,135 $ 21
Mar 5, 12 AM $ 0.0₅646
+0.00%
$ 646,135 $ 21
Mar 4, 11 PM $ 0.0₅646
+0.96%
$ 646,135 $ 10
Mar 4, 10 PM $ 0.0₅64
+0.00%
$ 640,016 $ 172
Mar 4, 5 PM $ 0.0₅639
+0.00%
$ 638,810 $ 403
Mar 4, 4 PM $ 0.0₅639
+0.00%
$ -- $ 403
Mar 4, 12 PM $ 0.0₅639
+0.00%
$ 638,810 $ 403
Mar 4, 11 AM $ 0.0₅639
+0.00%
$ 638,810 $ 403
Feb 19, 4 AM $ 0.0₅899
+0.00%
$ 899,326 $ 0
Feb 19, 3 AM $ 0.0₅899
+0.00%
$ 899,326 $ 0
Feb 19, 2 AM $ 0.0₅899
+0.00%
$ 899,326 $ 0
Feb 19, 1 AM $ 0.0₅899
+0.00%
$ 899,326 $ 0
Feb 19, 12 AM $ 0.0₅899
+0.00%
$ 899,326 $ 0
Feb 18, 11 PM $ 0.0₅899
+0.00%
$ 899,326 $ 0
Feb 18, 10 PM $ 0.0₅899
+0.00%
$ 899,326 $ 0
Feb 18, 9 PM $ 0.0₅899
+0.00%
$ 899,326 $ 0
Feb 18, 8 PM $ 0.0₅899
+0.00%
$ 899,326 $ 0
Feb 18, 7 PM $ 0.0₅899
+0.00%
$ 899,326 $ 0
Feb 18, 6 PM $ 0.0₅899
+0.00%
$ 899,326 $ 0
Feb 18, 5 PM $ 0.0₅899
+0.00%
$ 899,326 $ 0
Feb 18, 4 PM $ 0.0₅899
+0.00%
$ 899,326 $ 0
Feb 18, 3 PM $ 0.0₅899
+0.00%
$ 899,326 $ 0
Feb 18, 2 PM $ 0.0₅899
+0.00%
$ 899,326 $ 0
Feb 18, 1 PM $ 0.0₅899
+0.00%
$ 899,326 $ 0
Feb 18, 12 PM $ 0.0₅899
+0.00%
$ 899,326 $ 0
Feb 18, 11 AM $ 0.0₅899
+0.00%
$ 899,326 $ 0
Feb 18, 10 AM $ 0.0₅899
+0.00%
$ 899,326 $ 0
Feb 18, 9 AM $ 0.0₅899
+0.00%
$ 899,326 $ 0
Feb 18, 3 AM $ 0.0₅825
+0.00%
$ 824,949 $ 79
Feb 18, 2 AM $ 0.0₅825
+0.00%
$ 824,949 $ 79
Feb 18, 1 AM $ 0.0₅825
+0.00%
$ 824,949 $ 176
Feb 18, 12 AM $ 0.0₅825
+0.00%
$ 824,949 $ 176
Feb 17, 11 PM $ 0.0₅825
+0.00%
$ 824,949 $ 176
Feb 17, 10 PM $ 0.0₅825
+0.00%
$ 824,949 $ 176
Feb 17, 9 PM $ 0.0₅825
+0.00%
$ 824,949 $ 176
Feb 17, 8 PM $ 0.0₅825
+0.00%
$ 824,949 $ 176
Feb 17, 7 PM $ 0.0₅825
+0.00%
$ 824,949 $ 176
Feb 17, 6 PM $ 0.0₅825
+0.00%
$ 824,949 $ 176
Feb 17, 5 PM $ 0.0₅825
+0.00%
$ 824,949 $ 176
Feb 17, 4 PM $ 0.0₅825
+0.00%
$ 824,949 $ 176
Feb 17, 3 PM $ 0.0₅825
+0.00%
$ 824,949 $ 176
Feb 17, 2 PM $ 0.0₅825
+0.00%
$ 824,949 $ 176
Feb 17, 1 PM $ 0.0₅825
+0.00%
$ 824,949 $ 176
Feb 17, 12 PM $ 0.0₅825
+0.00%
$ 824,949 $ 176
Feb 17, 11 AM $ 0.0₅825
+0.00%
$ 824,949 $ 176
Feb 17, 10 AM $ 0.0₅825
+0.00%
$ 824,949 $ 176
Feb 17, 9 AM $ 0.0₅825
+0.00%
$ 824,949 $ 176
Feb 17, 8 AM $ 0.0₅825
+0.00%
$ 824,949 $ 176