Anvil Historical Data

ANVL Page 3
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.000433
+0.00%
$ 42.02 million $ 63,270
4:18 AM $ 0.000433
+0.00%
$ 42.02 million $ 63,270
4:17 AM $ 0.000433
+0.00%
$ 42.02 million $ 63,246
4:16 AM $ 0.000434
+0.00%
$ 42.02 million $ 63,246
4:15 AM $ 0.000434
+0.00%
$ 42.02 million $ 63,210
4:14 AM $ 0.000434
+0.00%
$ 42.08 million $ 63,210
4:13 AM $ 0.000434
+0.00%
$ 42.08 million $ 63,193
4:12 AM $ 0.000434
+0.00%
$ 42.08 million $ 63,193
4:11 AM $ 0.000434
+0.00%
$ 42.08 million $ 63,174
4:10 AM $ 0.000434
+0.00%
$ 42.08 million $ 63,174
4:09 AM $ 0.000434
+0.00%
$ 42.14 million $ 63,179
4:08 AM $ 0.000434
+0.00%
$ 42.14 million $ 63,179
4:07 AM $ 0.000434
+0.00%
$ 42.14 million $ 63,165
4:06 AM $ 0.000435
+0.00%
$ 42.14 million $ 63,167
4:05 AM $ 0.000434
+0.00%
$ 42.14 million $ 63,151
4:04 AM $ 0.000434
+0.00%
$ 42.06 million $ 63,151
4:03 AM $ 0.000433
+0.00%
$ 42.06 million $ 63,169
4:02 AM $ 0.000433
+0.00%
$ 42.06 million $ 63,169
4:01 AM $ 0.000434
+0.00%
$ 42.06 million $ 63,179
4:00 AM $ 0.000434
+0.00%
$ 42.06 million $ 63,179
3:59 AM $ 0.000434
+0.00%
$ 42.11 million $ 63,204
3:58 AM $ 0.000434
+0.00%
$ 42.11 million $ 63,240
3:57 AM $ 0.000434
+0.00%
$ 42.11 million $ 63,240
3:56 AM $ 0.000434
+0.00%
$ 42.11 million $ 63,303
3:55 AM $ 0.000434
+0.00%
$ 42.11 million $ 63,303
3:54 AM $ 0.000433
+0.00%
$ 42.05 million $ 63,385
3:53 AM $ 0.000434
+0.00%
$ 42.05 million $ 63,385
3:52 AM $ 0.000434
+0.02%
$ 42.05 million $ 63,383
3:51 AM $ 0.000434
+0.00%
$ 42.05 million $ 63,411
3:50 AM $ 0.000434
+0.00%
$ 42.05 million $ 63,426
3:49 AM $ 0.000434
+0.00%
$ 42.09 million $ 63,426
3:48 AM $ 0.000434
+0.00%
$ 42.09 million $ 63,527
3:47 AM $ 0.000434
+0.00%
$ 42.09 million $ 63,527
3:45 AM $ 0.000434
+0.00%
$ 42.09 million $ 63,527
3:44 AM $ 0.000434
+0.00%
$ 42.08 million $ 63,551
3:43 AM $ 0.000434
+0.00%
$ 42.08 million $ 63,551
3:42 AM $ 0.000434
+0.00%
$ 42.08 million $ 63,609
3:41 AM $ 0.000434
+0.00%
$ 42.08 million $ 63,609
3:40 AM $ 0.000434
+0.00%
$ 42.08 million $ 63,611
3:39 AM $ 0.000434
+0.02%
$ 42.08 million $ 63,611
3:38 AM $ 0.000433
+0.00%
$ 42.08 million $ 63,600
3:37 AM $ 0.000433
-0.06%
$ 42.08 million $ 63,580
3:36 AM $ 0.000434
+0.00%
$ 42.08 million $ 63,598
3:35 AM $ 0.000433
+0.00%
$ 42.08 million $ 63,598
3:34 AM $ 0.000433
+0.00%
$ 42.05 million $ 63,591
3:33 AM $ 0.000433
+0.00%
$ 42.05 million $ 63,591
3:32 AM $ 0.000433
+0.00%
$ 42.05 million $ 63,578
3:31 AM $ 0.000433
+0.00%
$ 42.05 million $ 63,578
3:30 AM $ 0.000433
+0.00%
$ 42.05 million $ 63,613
3:29 AM $ 0.000433
+0.00%
$ 42.04 million $ 63,613