Anvil Historical Data

ANVL Page 29
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.00044
+0.00%
$ 42.7 million $ 67,537
12:58 PM $ 0.00044
+0.00%
$ 42.7 million $ 67,537
12:57 PM $ 0.00044
+0.00%
$ 42.7 million $ 67,448
12:56 PM $ 0.00044
+0.00%
$ 42.7 million $ 67,448
12:55 PM $ 0.00044
+0.00%
$ 42.7 million $ 67,360
12:54 PM $ 0.00044
+0.00%
$ 42.69 million $ 67,360
12:53 PM $ 0.000439
-0.04%
$ 42.69 million $ 67,415
12:52 PM $ 0.000439
-0.16%
$ 42.69 million $ 67,351
12:51 PM $ 0.00044
+0.00%
$ 42.69 million $ 67,351
12:50 PM $ 0.000441
+0.00%
$ 42.69 million $ 67,298
12:49 PM $ 0.000441
+0.00%
$ 42.74 million $ 67,298
12:48 PM $ 0.000441
+0.00%
$ 42.74 million $ 67,240
12:47 PM $ 0.000441
+0.00%
$ 42.74 million $ 67,240
12:46 PM $ 0.000441
+0.00%
$ 42.74 million $ 67,194
12:45 PM $ 0.000441
+0.00%
$ 42.74 million $ 67,194
12:44 PM $ 0.000439
+0.00%
$ 42.62 million $ 66,917
12:43 PM $ 0.000443
+0.00%
$ 42.62 million $ 66,917
12:42 PM $ 0.000444
+0.00%
$ 42.62 million $ 66,882
12:41 PM $ 0.000444
+0.00%
$ 42.62 million $ 66,882
12:40 PM $ 0.000445
+0.00%
$ 42.62 million $ 66,863
12:39 PM $ 0.000445
+0.00%
$ 43.2 million $ 66,624
12:38 PM $ 0.000446
+0.00%
$ 43.2 million $ 66,624
12:37 PM $ 0.000447
+0.00%
$ 43.2 million $ 66,599
12:36 PM $ 0.000447
+0.00%
$ 43.2 million $ 66,547
12:35 PM $ 0.000447
+0.00%
$ 43.2 million $ 66,547
12:34 PM $ 0.000447
+0.00%
$ 43.35 million $ 66,547
12:33 PM $ 0.000443
+0.00%
$ 43.35 million $ 66,550
12:32 PM $ 0.000443
+0.00%
$ 43.35 million $ 66,550
12:31 PM $ 0.000443
+0.00%
$ 43.35 million $ 66,525
12:30 PM $ 0.000443
+0.00%
$ 43.35 million $ 66,525
12:29 PM $ 0.000443
+0.00%
$ 42.98 million $ 66,482
12:28 PM $ 0.000443
+0.00%
$ 42.98 million $ 66,482
12:27 PM $ 0.000443
+0.00%
$ 42.98 million $ 66,482
12:26 PM $ 0.000443
+0.00%
$ 42.98 million $ 66,452
12:25 PM $ 0.000442
+0.00%
$ 42.98 million $ 66,452
12:24 PM $ 0.000445
+0.00%
$ 43.2 million $ 66,324
12:23 PM $ 0.000446
+0.00%
$ 43.2 million $ 66,324
12:22 PM $ 0.000446
+0.02%
$ 43.2 million $ 65,466
12:21 PM $ 0.000446
+0.00%
$ 43.2 million $ 65,466
12:20 PM $ 0.000446
+0.00%
$ 43.2 million $ 65,449
12:19 PM $ 0.000446
+0.00%
$ 43.25 million $ 65,449
12:18 PM $ 0.000446
+0.00%
$ 43.25 million $ 65,472
12:17 PM $ 0.000444
+0.00%
$ 43.25 million $ 65,469
12:16 PM $ 0.000444
+0.00%
$ 43.25 million $ 65,469
12:15 PM $ 0.000442
+0.00%
$ 43.25 million $ 65,457
12:14 PM $ 0.000442
+0.00%
$ 42.87 million $ 65,457
12:13 PM $ 0.000442
+0.00%
$ 42.87 million $ 65,445
12:12 PM $ 0.000442
+0.00%
$ 42.87 million $ 65,445
12:11 PM $ 0.000442
+0.00%
$ 42.87 million $ 65,437
12:10 PM $ 0.000441
+0.00%
$ 42.87 million $ 65,412