Anvil Historical Data

ANVL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0₅518
+0.00%
$ 518,116 $ 31
Mar 21, 8 AM $ 0.0₅518
+0.00%
$ 518,116 $ 31
Mar 21, 7 AM $ 0.0₅518
+0.00%
$ 518,116 $ 31
Mar 21, 6 AM $ 0.0₅518
+0.00%
$ 518,116 $ 31
Mar 21, 5 AM $ 0.0₅518
+0.00%
$ 518,116 $ 31
Mar 21, 4 AM $ 0.0₅518
+0.00%
$ 518,116 $ 31
Mar 21, 3 AM $ 0.0₅518
+0.00%
$ 518,116 $ 31
Mar 21, 2 AM $ 0.0₅518
+0.00%
$ 518,116 $ 31
Mar 21, 1 AM $ 0.0₅518
+0.00%
$ 518,116 $ 41
Mar 21, 12 AM $ 0.0₅518
+0.00%
$ 518,116 $ 41
Mar 20, 11 PM $ 0.0₅518
+0.00%
$ 518,116 $ 179
Mar 20, 10 PM $ 0.0₅518
+0.72%
$ 518,116 $ 148
Mar 20, 9 PM $ 0.0₅514
+0.00%
$ 514,420 $ 148
Mar 20, 8 PM $ 0.0₅514
+0.00%
$ 514,420 $ 148
Mar 20, 7 PM $ 0.0₅514
+0.00%
$ 514,420 $ 148
Mar 20, 6 PM $ 0.0₅514
+0.00%
$ 514,420 $ 148
Mar 20, 5 PM $ 0.0₅514
+0.00%
$ 514,420 $ 148
Mar 20, 4 PM $ 0.0₅514
+0.00%
$ 514,420 $ 148
Mar 20, 3 PM $ 0.0₅514
+0.00%
$ 514,420 $ 148
Mar 20, 2 PM $ 0.0₅514
+0.00%
$ 514,420 $ 148
Mar 20, 1 PM $ 0.0₅514
+0.00%
$ 514,420 $ 148
Mar 20, 12 PM $ 0.0₅514
+0.00%
$ 514,420 $ 148
Mar 20, 11 AM $ 0.0₅514
+0.00%
$ 514,420 $ 148
Mar 20, 10 AM $ 0.0₅514
+0.00%
$ 514,420 $ 148
Mar 20, 9 AM $ 0.0₅514
+0.00%
$ 514,420 $ 148
Mar 20, 8 AM $ 0.0₅514
+0.00%
$ 514,420 $ 148
Mar 20, 7 AM $ 0.0₅514
+0.00%
$ 514,420 $ 148
Mar 6, 12 AM $ 0.0₅646
+0.00%
$ 646,135 $ 11
Mar 5, 11 PM $ 0.0₅646
+0.00%
$ 646,135 $ 11
Mar 5, 10 PM $ 0.0₅646
+0.00%
$ 646,135 $ 21
Mar 5, 9 PM $ 0.0₅646
+0.00%
$ 646,135 $ 21
Mar 5, 8 PM $ 0.0₅646
+0.00%
$ 646,135 $ 21
Mar 5, 7 PM $ 0.0₅646
+0.00%
$ 646,135 $ 21
Mar 5, 6 PM $ 0.0₅646
+0.00%
$ 646,135 $ 21
Mar 5, 5 PM $ 0.0₅646
+0.00%
$ 646,135 $ 21
Mar 5, 4 PM $ 0.0₅646
+0.00%
$ 646,135 $ 21
Mar 5, 3 PM $ 0.0₅646
+0.00%
$ 646,135 $ 21
Mar 5, 2 PM $ 0.0₅646
+0.00%
$ 646,135 $ 21
Mar 5, 1 PM $ 0.0₅646
+0.00%
$ 646,135 $ 21
Mar 5, 12 PM $ 0.0₅646
+0.00%
$ 646,135 $ 21
Mar 5, 11 AM $ 0.0₅646
+0.00%
$ 646,135 $ 21
Mar 5, 10 AM $ 0.0₅646
+0.00%
$ 646,135 $ 21
Mar 5, 9 AM $ 0.0₅646
+0.00%
$ 646,135 $ 21
Mar 5, 8 AM $ 0.0₅646
+0.00%
$ 646,135 $ 21
Mar 5, 7 AM $ 0.0₅646
+0.00%
$ 646,135 $ 21
Mar 5, 6 AM $ 0.0₅646
+0.00%
$ 646,135 $ 21
Mar 5, 5 AM $ 0.0₅646
+0.00%
$ 646,135 $ 21
Mar 5, 4 AM $ 0.0₅646
+0.00%
$ 646,135 $ 21
Mar 5, 3 AM $ 0.0₅646
+0.00%
$ 646,135 $ 21
Mar 5, 2 AM $ 0.0₅646
+0.00%
$ 646,135 $ 21