Anvil Historical Data

ANVL Page 28
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.000443
+0.00%
$ 42.98 million $ 66,482
12:26 PM $ 0.000443
+0.00%
$ 42.98 million $ 66,452
12:25 PM $ 0.000442
+0.00%
$ 42.98 million $ 66,452
12:24 PM $ 0.000445
+0.00%
$ 43.2 million $ 66,324
12:23 PM $ 0.000446
+0.00%
$ 43.2 million $ 66,324
12:22 PM $ 0.000446
+0.02%
$ 43.2 million $ 65,466
12:21 PM $ 0.000446
+0.00%
$ 43.2 million $ 65,466
12:20 PM $ 0.000446
+0.00%
$ 43.2 million $ 65,449
12:19 PM $ 0.000446
+0.00%
$ 43.25 million $ 65,449
12:18 PM $ 0.000446
+0.00%
$ 43.25 million $ 65,472
12:17 PM $ 0.000444
+0.00%
$ 43.25 million $ 65,469
12:16 PM $ 0.000444
+0.00%
$ 43.25 million $ 65,469
12:15 PM $ 0.000442
+0.00%
$ 43.25 million $ 65,457
12:14 PM $ 0.000442
+0.00%
$ 42.87 million $ 65,457
12:13 PM $ 0.000442
+0.00%
$ 42.87 million $ 65,445
12:12 PM $ 0.000442
+0.00%
$ 42.87 million $ 65,445
12:11 PM $ 0.000442
+0.00%
$ 42.87 million $ 65,437
12:10 PM $ 0.000441
+0.00%
$ 42.87 million $ 65,412
12:09 PM $ 0.000441
+0.00%
$ 42.8 million $ 65,412
12:08 PM $ 0.000441
+0.00%
$ 42.8 million $ 65,344
12:07 PM $ 0.00044
+0.02%
$ 42.8 million $ 65,256
12:06 PM $ 0.00044
+0.00%
$ 42.8 million $ 65,218
12:05 PM $ 0.000439
+0.00%
$ 42.8 million $ 65,218
12:04 PM $ 0.00044
+0.00%
$ 42.65 million $ 65,116
12:03 PM $ 0.00044
+0.00%
$ 42.65 million $ 65,116
12:02 PM $ 0.000439
+0.00%
$ 42.65 million $ 65,044
12:01 PM $ 0.000439
+0.00%
$ 42.65 million $ 65,044
12:00 PM $ 0.000439
+0.00%
$ 42.65 million $ 64,923
11:59 AM $ 0.000439
+0.00%
$ 42.62 million $ 64,923
11:58 AM $ 0.000439
+0.00%
$ 42.62 million $ 64,789
11:57 AM $ 0.000439
+0.00%
$ 42.62 million $ 64,789
11:56 AM $ 0.000439
+0.00%
$ 42.62 million $ 64,751
11:55 AM $ 0.000439
+0.00%
$ 42.62 million $ 64,653
11:54 AM $ 0.000439
+0.00%
$ 42.59 million $ 64,653
11:53 AM $ 0.000439
+0.00%
$ 42.59 million $ 64,577
11:52 AM $ 0.000439
+0.02%
$ 42.59 million $ 64,447
11:51 AM $ 0.000439
+0.00%
$ 42.59 million $ 64,454
11:50 AM $ 0.000439
+0.00%
$ 42.59 million $ 64,454
11:49 AM $ 0.000439
+0.00%
$ 42.57 million $ 64,391
11:48 AM $ 0.000439
+0.00%
$ 42.57 million $ 64,391
11:47 AM $ 0.000439
+0.00%
$ 42.57 million $ 64,257
11:46 AM $ 0.000439
+0.00%
$ 42.57 million $ 64,257
11:45 AM $ 0.000439
+0.00%
$ 42.57 million $ 64,103
11:44 AM $ 0.000439
+0.00%
$ 42.56 million $ 64,103
11:43 AM $ 0.000439
+0.00%
$ 42.56 million $ 63,929
11:42 AM $ 0.000439
+0.00%
$ 42.56 million $ 63,929
11:41 AM $ 0.000439
+0.00%
$ 42.56 million $ 63,879
11:40 AM $ 0.000439
+0.00%
$ 42.56 million $ 63,835
11:39 AM $ 0.000439
+0.00%
$ 42.54 million $ 63,741
11:38 AM $ 0.000439
+0.02%
$ 42.54 million $ 63,741