Anvil Historical Data

ANVL Page 27
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.000439
+0.00%
$ 42.8 million $ 65,218
12:04 PM $ 0.00044
+0.00%
$ 42.65 million $ 65,116
12:03 PM $ 0.00044
+0.00%
$ 42.65 million $ 65,116
12:02 PM $ 0.000439
+0.00%
$ 42.65 million $ 65,044
12:01 PM $ 0.000439
+0.00%
$ 42.65 million $ 65,044
12:00 PM $ 0.000439
+0.00%
$ 42.65 million $ 64,923
11:59 AM $ 0.000439
+0.00%
$ 42.62 million $ 64,923
11:58 AM $ 0.000439
+0.00%
$ 42.62 million $ 64,789
11:57 AM $ 0.000439
+0.00%
$ 42.62 million $ 64,789
11:56 AM $ 0.000439
+0.00%
$ 42.62 million $ 64,751
11:55 AM $ 0.000439
+0.00%
$ 42.62 million $ 64,653
11:54 AM $ 0.000439
+0.00%
$ 42.59 million $ 64,653
11:53 AM $ 0.000439
+0.00%
$ 42.59 million $ 64,577
11:52 AM $ 0.000439
+0.02%
$ 42.59 million $ 64,447
11:51 AM $ 0.000439
+0.00%
$ 42.59 million $ 64,454
11:50 AM $ 0.000439
+0.00%
$ 42.59 million $ 64,454
11:49 AM $ 0.000439
+0.00%
$ 42.57 million $ 64,391
11:48 AM $ 0.000439
+0.00%
$ 42.57 million $ 64,391
11:47 AM $ 0.000439
+0.00%
$ 42.57 million $ 64,257
11:46 AM $ 0.000439
+0.00%
$ 42.57 million $ 64,257
11:45 AM $ 0.000439
+0.00%
$ 42.57 million $ 64,103
11:44 AM $ 0.000439
+0.00%
$ 42.56 million $ 64,103
11:43 AM $ 0.000439
+0.00%
$ 42.56 million $ 63,929
11:42 AM $ 0.000439
+0.00%
$ 42.56 million $ 63,929
11:41 AM $ 0.000439
+0.00%
$ 42.56 million $ 63,879
11:40 AM $ 0.000439
+0.00%
$ 42.56 million $ 63,835
11:39 AM $ 0.000439
+0.00%
$ 42.54 million $ 63,741
11:38 AM $ 0.000439
+0.02%
$ 42.54 million $ 63,741
11:37 AM $ 0.000439
+0.00%
$ 42.54 million $ 63,688
11:36 AM $ 0.000439
+0.00%
$ 42.54 million $ 63,609
11:35 AM $ 0.000439
+0.00%
$ 42.54 million $ 63,609
11:34 AM $ 0.000439
+0.00%
$ 42.54 million $ 63,645
11:33 AM $ 0.000439
+0.00%
$ 42.54 million $ 63,645
11:32 AM $ 0.000439
+0.00%
$ 42.54 million $ 63,597
11:31 AM $ 0.000439
+0.00%
$ 42.54 million $ 63,597
11:30 AM $ 0.000439
+0.00%
$ 42.54 million $ 63,524
11:29 AM $ 0.000439
+0.00%
$ 42.54 million $ 63,524
11:28 AM $ 0.000439
+0.00%
$ 42.54 million $ 63,599
11:27 AM $ 0.000439
+0.00%
$ 42.54 million $ 63,525
11:26 AM $ 0.000439
+0.00%
$ 42.54 million $ 63,525
11:25 AM $ 0.000439
+0.00%
$ 42.54 million $ 63,476
11:24 AM $ 0.000439
+0.00%
$ 42.58 million $ 63,382
11:23 AM $ 0.000439
+0.02%
$ 42.58 million $ 63,382
11:22 AM $ 0.000439
+0.00%
$ 42.58 million $ 63,314
11:21 AM $ 0.000439
+0.00%
$ 42.58 million $ 63,136
11:20 AM $ 0.000439
+0.00%
$ 42.58 million $ 63,136
11:19 AM $ 0.000439
+0.00%
$ 42.58 million $ 62,969
11:18 AM $ 0.000439
+0.00%
$ 42.58 million $ 62,969
11:17 AM $ 0.000439
+0.00%
$ 42.58 million $ 62,829
11:16 AM $ 0.000439
+0.00%
$ 42.58 million $ 62,829