Anvil Historical Data

ANVL Page 24
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.000436
+0.00%
$ 42.3 million $ 62,391
10:20 AM $ 0.000436
+0.00%
$ 42.3 million $ 62,527
10:19 AM $ 0.000436
+0.00%
$ 42.3 million $ 62,527
10:18 AM $ 0.000436
+0.00%
$ 42.3 million $ 62,619
10:17 AM $ 0.000436
+0.00%
$ 42.3 million $ 62,619
10:16 AM $ 0.000436
+0.00%
$ 42.3 million $ 62,723
10:15 AM $ 0.000436
+0.00%
$ 42.3 million $ 62,723
10:14 AM $ 0.000436
+0.00%
$ 42.3 million $ 62,865
10:13 AM $ 0.000436
+0.00%
$ 42.3 million $ 62,865
10:12 AM $ 0.000436
+0.00%
$ 42.3 million $ 62,865
10:11 AM $ 0.000436
+0.00%
$ 42.3 million $ 62,865
10:10 AM $ 0.000436
+0.00%
$ 42.3 million $ 62,908
10:09 AM $ 0.000436
+0.00%
$ 42.3 million $ 62,979
10:08 AM $ 0.000436
+0.00%
$ 42.3 million $ 62,979
10:07 AM $ 0.000436
+0.00%
$ 42.3 million $ 63,004
10:06 AM $ 0.000436
+0.00%
$ 42.3 million $ 63,004
10:05 AM $ 0.000436
+0.00%
$ 42.3 million $ 63,098
10:04 AM $ 0.000436
+0.00%
$ 42.3 million $ 63,098
10:03 AM $ 0.000436
+0.00%
$ 42.3 million $ 63,219
10:02 AM $ 0.000436
+0.00%
$ 42.3 million $ 63,219
10:01 AM $ 0.000436
+0.00%
$ 42.3 million $ 63,267
10:00 AM $ 0.000436
+0.00%
$ 42.3 million $ 63,267
9:59 AM $ 0.000436
+0.00%
$ 42.3 million $ 63,309
9:58 AM $ 0.000436
+0.00%
$ 42.3 million $ 63,357
9:57 AM $ 0.000436
+0.00%
$ 42.3 million $ 63,357
9:56 AM $ 0.000436
+0.00%
$ 42.3 million $ 63,462
9:55 AM $ 0.000436
+0.00%
$ 42.3 million $ 63,462
9:54 AM $ 0.000436
+0.00%
$ 42.3 million $ 63,516
9:53 AM $ 0.000436
+0.00%
$ 42.3 million $ 63,516
9:52 AM $ 0.000436
+0.00%
$ 42.3 million $ 63,421
9:51 AM $ 0.000436
+0.00%
$ 42.3 million $ 63,436
9:50 AM $ 0.000436
+0.00%
$ 42.3 million $ 63,506
9:49 AM $ 0.000436
+0.00%
$ 42.31 million $ 63,506
9:48 AM $ 0.000436
+0.00%
$ 42.31 million $ 63,519
9:47 AM $ 0.000436
+0.00%
$ 42.31 million $ 63,519
9:46 AM $ 0.000436
+0.00%
$ 42.31 million $ 63,445
9:45 AM $ 0.000436
+0.00%
$ 42.31 million $ 63,445
9:44 AM $ 0.000436
+0.00%
$ 42.3 million $ 63,420
9:43 AM $ 0.000436
+0.00%
$ 42.3 million $ 63,420
9:42 AM $ 0.000436
+0.00%
$ 42.3 million $ 63,308
9:41 AM $ 0.000436
+0.00%
$ 42.3 million $ 63,308
9:40 AM $ 0.000436
+0.00%
$ 42.3 million $ 63,299
9:39 AM $ 0.000436
+0.00%
$ 42.29 million $ 63,241
9:38 AM $ 0.000436
+0.00%
$ 42.29 million $ 63,241
9:37 AM $ 0.000437
+0.00%
$ 42.29 million $ 63,276
9:36 AM $ 0.000437
+0.00%
$ 42.29 million $ 63,332
9:35 AM $ 0.000437
+0.00%
$ 42.29 million $ 63,332
9:34 AM $ 0.000437
+0.00%
$ 42.37 million $ 63,480
9:33 AM $ 0.000437
+0.00%
$ 42.37 million $ 63,480
9:32 AM $ 0.000437
+0.00%
$ 42.37 million $ 63,580