Anvil Historical Data

ANVL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0₅522
-0.06%
$ 522,348 $ 2
Apr 9, 8 AM $ 0.0₅522
+0.12%
$ 521,994 $ 2
Apr 9, 7 AM $ 0.0₅522
+0.21%
$ 521,671 $ 2
Apr 9, 6 AM $ 0.0₅521
-0.24%
$ 520,803 $ 2
Apr 7, 3 AM $ 0.0₅575
+0.00%
$ 575,024 $ 29
Apr 7, 2 AM $ 0.0₅575
+0.00%
$ 575,024 $ 29
Apr 7, 1 AM $ 0.0₅575
+0.00%
$ 575,024 $ 29
Apr 7, 12 AM $ 0.0₅575
+0.00%
$ 575,024 $ 29
Apr 6, 11 PM $ 0.0₅575
+0.00%
$ 575,024 $ 29
Apr 6, 10 PM $ 0.0₅575
+0.00%
$ 575,024 $ 29
Apr 6, 9 PM $ 0.0₅575
+0.00%
$ 575,024 $ 29
Apr 6, 8 PM $ 0.0₅575
+0.00%
$ 575,024 $ 29
Apr 6, 7 PM $ 0.0₅575
+0.00%
$ 575,024 $ 29
Apr 6, 6 PM $ 0.0₅575
+0.00%
$ 575,024 $ 29
Apr 6, 5 PM $ 0.0₅575
+0.00%
$ 575,024 $ 29
Apr 6, 4 PM $ 0.0₅575
+0.00%
$ 575,024 $ 29
Apr 6, 3 PM $ 0.0₅575
+0.00%
$ 575,024 $ 29
Apr 6, 2 PM $ 0.0₅575
+0.00%
$ 575,024 $ 29
Apr 6, 1 PM $ 0.0₅575
+0.00%
$ 575,024 $ 29
Apr 6, 12 PM $ 0.0₅575
+0.00%
$ 575,024 $ 29
Apr 6, 11 AM $ 0.0₅575
+0.00%
$ 575,024 $ 29
Apr 6, 10 AM $ 0.0₅575
+0.00%
$ 575,024 $ 29
Apr 6, 9 AM $ 0.0₅575
+0.00%
$ 575,024 $ 29
Apr 6, 2 AM $ 0.0₅538
+0.00%
$ 538,304 $ 5
Apr 6, 1 AM $ 0.0₅538
+0.00%
$ 538,304 $ 5
Apr 6, 12 AM $ 0.0₅538
+0.00%
$ 538,304 $ 5
Apr 5, 11 PM $ 0.0₅538
+0.00%
$ 538,304 $ 5
Apr 5, 10 PM $ 0.0₅538
+0.00%
$ 538,304 $ 5
Apr 5, 9 PM $ 0.0₅538
+0.00%
$ 538,304 $ 5
Apr 5, 8 PM $ 0.0₅538
+0.00%
$ 538,304 $ 5
Apr 5, 7 PM $ 0.0₅538
+0.00%
$ 538,304 $ 8
Apr 5, 6 PM $ 0.0₅538
+0.00%
$ 538,304 $ 8
Apr 5, 5 PM $ 0.0₅538
+0.00%
$ 538,304 $ 8
Apr 5, 4 PM $ 0.0₅538
+0.00%
$ 538,304 $ 8
Apr 5, 3 PM $ 0.0₅538
+0.00%
$ 538,304 $ 8
Apr 5, 2 PM $ 0.0₅538
+0.00%
$ 538,304 $ 8
Apr 5, 1 PM $ 0.0₅538
+0.00%
$ 538,304 $ 8
Apr 5, 12 PM $ 0.0₅538
+0.00%
$ 538,304 $ 8
Apr 5, 11 AM $ 0.0₅538
+0.00%
$ 538,304 $ 8
Apr 5, 10 AM $ 0.0₅538
+0.00%
$ 538,304 $ 8
Apr 5, 9 AM $ 0.0₅538
+0.00%
$ 538,304 $ 8
Apr 5, 8 AM $ 0.0₅538
+0.00%
$ 538,304 $ 8
Apr 5, 7 AM $ 0.0₅538
+0.00%
$ 538,304 $ 8
Apr 5, 6 AM $ 0.0₅538
+0.00%
$ 538,304 $ 8
Apr 5, 5 AM $ 0.0₅538
+0.00%
$ 538,304 $ 8
Apr 5, 4 AM $ 0.0₅538
+0.00%
$ 538,304 $ 8
Apr 5, 3 AM $ 0.0₅538
+0.00%
$ 538,304 $ 8
Apr 5, 2 AM $ 0.0₅538
+0.00%
$ 538,304 $ 8
Apr 2, 9 PM $ 0.0₅885
+0.00%
$ 885,150 $ 35
Apr 2, 8 PM $ 0.0₅885
+0.00%
$ 885,150 $ 35