Anvil Historical Data

ANVL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0₅498
+0.00%
$ 497,826 $ 45
Apr 11, 3 PM $ 0.0₅498
+0.00%
$ 497,826 $ 45
Apr 11, 2 PM $ 0.0₅498
+0.00%
$ 497,826 $ 45
Apr 11, 1 PM $ 0.0₅498
+0.00%
$ 497,826 $ 45
Apr 11, 12 PM $ 0.0₅498
+0.00%
$ 497,826 $ 45
Apr 11, 11 AM $ 0.0₅498
+0.00%
$ 497,826 $ 45
Apr 11, 10 AM $ 0.0₅498
+0.00%
$ 497,826 $ 45
Apr 11, 9 AM $ 0.0₅498
+0.00%
$ 497,826 $ 45
Apr 11, 8 AM $ 0.0₅498
+0.00%
$ 497,826 $ 45
Apr 11, 7 AM $ 0.0₅498
+0.00%
$ 497,826 $ 45
Apr 11, 6 AM $ 0.0₅498
+0.00%
$ 497,826 $ 45
Apr 11, 5 AM $ 0.0₅494
+4.16%
$ 494,253 $ 52
Apr 11, 4 AM $ 0.0₅475
+0.00%
$ 474,515 $ 52
Apr 11, 3 AM $ 0.0₅475
+0.00%
$ 474,515 $ 52
Apr 11, 2 AM $ 0.0₅475
+0.00%
$ 474,515 $ 52
Apr 11, 1 AM $ 0.0₅475
+0.00%
$ 474,515 $ 52
Apr 11, 12 AM $ 0.0₅475
+0.00%
$ 474,515 $ 52
Apr 10, 11 PM $ 0.0₅475
+0.00%
$ 474,515 $ 52
Apr 10, 10 PM $ 0.0₅475
-0.04%
$ 474,515 $ 52
Apr 10, 9 PM $ 0.0₅475
+0.21%
$ 474,693 $ 58
Apr 10, 8 PM $ 0.0₅474
+0.00%
$ 473,706 $ 62
Apr 10, 7 PM $ 0.0₅474
+0.00%
$ 473,706 $ 62
Apr 10, 6 PM $ 0.0₅474
+0.00%
$ 473,706 $ 62
Apr 10, 5 PM $ 0.0₅474
+0.00%
$ 473,706 $ 62
Apr 10, 4 PM $ 0.0₅474
+0.00%
$ 473,706 $ 62
Apr 10, 3 PM $ 0.0₅474
-0.08%
$ 473,706 $ 62
Apr 10, 2 PM $ 0.0₅474
+0.00%
$ 474,095 $ 74
Apr 10, 1 PM $ 0.0₅474
+0.00%
$ 474,095 $ 74
Apr 10, 12 PM $ 0.0₅474
+0.00%
$ 474,095 $ 74
Apr 10, 11 AM $ 0.0₅474
+0.00%
$ 474,095 $ 74
Apr 10, 10 AM $ 0.0₅474
+0.00%
$ 474,095 $ 74
Apr 10, 9 AM $ 0.0₅474
+0.00%
$ 474,095 $ 74
Apr 10, 8 AM $ 0.0₅474
+0.00%
$ 474,095 $ 74
Apr 10, 7 AM $ 0.0₅474
+3.39%
$ 474,095 $ 74
Apr 10, 12 AM $ 0.0₅524
+0.15%
$ 524,141 $ 2
Apr 9, 11 PM $ 0.0₅523
-1.05%
$ 522,805 $ 2
Apr 9, 10 PM $ 0.0₅53
+0.11%
$ 530,036 $ 2
Apr 9, 9 PM $ 0.0₅528
-0.13%
$ 528,215 $ 2
Apr 9, 8 PM $ 0.0₅53
-0.10%
$ 530,477 $ 2
Apr 9, 7 PM $ 0.0₅528
+0.23%
$ 528,394 $ 2
Apr 9, 6 PM $ 0.0₅528
-0.59%
$ 527,616 $ 2
Apr 9, 5 PM $ 0.0₅529
+0.64%
$ 528,621 $ 2
Apr 9, 4 PM $ 0.0₅527
-0.43%
$ 527,270 $ 2
Apr 9, 3 PM $ 0.0₅528
+1.39%
$ 527,746 $ 2
Apr 9, 2 PM $ 0.0₅517
-0.09%
$ 517,003 $ 2
Apr 9, 1 PM $ 0.0₅52
-0.29%
$ 519,713 $ 2
Apr 9, 12 PM $ 0.0₅522
+0.04%
$ 521,820 $ 2
Apr 9, 11 AM $ 0.0₅521
-0.58%
$ 521,060 $ 2
Apr 9, 10 AM $ 0.0₅524
+0.16%
$ 523,865 $ 2
Apr 9, 9 AM $ 0.0₅522
-0.06%
$ 522,348 $ 2