Anvil Historical Data

ANVL Page 21
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.000436
+0.00%
$ 42.29 million $ 63,241
9:37 AM $ 0.000437
+0.00%
$ 42.29 million $ 63,276
9:36 AM $ 0.000437
+0.00%
$ 42.29 million $ 63,332
9:35 AM $ 0.000437
+0.00%
$ 42.29 million $ 63,332
9:34 AM $ 0.000437
+0.00%
$ 42.37 million $ 63,480
9:33 AM $ 0.000437
+0.00%
$ 42.37 million $ 63,480
9:32 AM $ 0.000437
+0.00%
$ 42.37 million $ 63,580
9:31 AM $ 0.000437
+0.00%
$ 42.37 million $ 63,580
9:30 AM $ 0.000437
+0.00%
$ 42.37 million $ 63,693
9:29 AM $ 0.000437
+0.00%
$ 42.37 million $ 63,693
9:28 AM $ 0.000437
+0.00%
$ 42.37 million $ 63,778
9:27 AM $ 0.000437
+0.00%
$ 42.37 million $ 63,778
9:26 AM $ 0.000437
+0.00%
$ 42.37 million $ 63,855
9:25 AM $ 0.000437
+0.00%
$ 42.37 million $ 63,855
9:24 AM $ 0.000437
+0.00%
$ 42.37 million $ 63,911
9:23 AM $ 0.000437
+0.00%
$ 42.37 million $ 63,911
9:22 AM $ 0.000437
+0.00%
$ 42.37 million $ 64,005
9:21 AM $ 0.000437
+0.00%
$ 42.37 million $ 64,015
9:20 AM $ 0.000439
+0.00%
$ 42.37 million $ 64,047
9:19 AM $ 0.00044
+0.00%
$ 42.64 million $ 64,047
9:18 AM $ 0.00044
+0.00%
$ 42.64 million $ 64,109
9:17 AM $ 0.00044
+0.00%
$ 42.64 million $ 64,109
9:16 AM $ 0.00044
+0.00%
$ 42.64 million $ 64,149
9:15 AM $ 0.00044
+0.00%
$ 42.64 million $ 64,149
9:14 AM $ 0.00044
+0.00%
$ 42.64 million $ 64,191
9:13 AM $ 0.000441
+0.00%
$ 42.64 million $ 64,191
9:12 AM $ 0.000441
+0.00%
$ 42.64 million $ 64,218
9:11 AM $ 0.000441
+0.00%
$ 42.64 million $ 64,218
9:10 AM $ 0.000441
+0.00%
$ 42.64 million $ 64,236
9:09 AM $ 0.000441
+0.00%
$ 42.74 million $ 64,283
9:08 AM $ 0.000441
+0.00%
$ 42.74 million $ 64,283
9:07 AM $ 0.000441
+0.00%
$ 42.74 million $ 64,309
9:06 AM $ 0.000441
+0.00%
$ 42.74 million $ 64,348
9:05 AM $ 0.000441
+0.00%
$ 42.74 million $ 64,348
9:04 AM $ 0.000441
+0.00%
$ 42.74 million $ 64,385
9:03 AM $ 0.000441
+0.00%
$ 42.74 million $ 64,385
9:02 AM $ 0.000441
+0.00%
$ 42.74 million $ 64,401
9:01 AM $ 0.00044
+0.00%
$ 42.74 million $ 64,385
9:00 AM $ 0.00044
+0.00%
$ 42.74 million $ 64,385
8:59 AM $ 0.00044
+0.00%
$ 42.71 million $ 64,393
8:58 AM $ 0.000438
+0.00%
$ 42.71 million $ 64,438
8:57 AM $ 0.000438
+0.00%
$ 42.71 million $ 64,484
8:56 AM $ 0.000438
+0.00%
$ 42.71 million $ 64,484
8:55 AM $ 0.00044
+0.00%
$ 42.71 million $ 64,319
8:54 AM $ 0.00044
+0.00%
$ 42.69 million $ 64,356
8:53 AM $ 0.00044
+0.00%
$ 42.69 million $ 64,356
8:52 AM $ 0.00044
+0.00%
$ 42.69 million $ 64,310
8:51 AM $ 0.000438
+0.00%
$ 42.69 million $ 64,294
8:50 AM $ 0.000437
+0.00%
$ 42.69 million $ 64,276
8:49 AM $ 0.000437
+0.00%
$ 42.43 million $ 64,276