Anvil Historical Data

ANVL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0₅347
+0.00%
$ 346,881 $ 1
Apr 17, 7 PM $ 0.0₅347
+0.00%
$ 346,881 $ 1
Apr 17, 6 PM $ 0.0₅347
-11.27%
$ 346,881 $ 1
Apr 17, 5 PM $ 0.0₅39
-0.88%
$ 390,092 $ 1
Apr 17, 4 PM $ 0.0₅394
+0.66%
$ 393,672 $ 1
Apr 17, 3 PM $ 0.0₅392
-0.08%
$ 392,139 $ 1
Apr 17, 2 PM $ 0.0₅391
+0.73%
$ 391,050 $ 1
Apr 17, 1 PM $ 0.0₅385
+1.61%
$ 385,171 $ 1
Apr 17, 12 PM $ 0.0₅378
+0.30%
$ 378,200 $ 1
Apr 17, 11 AM $ 0.0₅377
+0.50%
$ 377,100 $ 1
Apr 17, 10 AM $ 0.0₅376
-0.46%
$ 375,826 $ 1
Apr 17, 9 AM $ 0.0₅378
+0.31%
$ 377,916 $ 1
Apr 17, 8 AM $ 0.0₅376
+0.66%
$ 376,204 $ 1
Apr 17, 7 AM $ 0.0₅374
+0.07%
$ 374,481 $ 1
Apr 16, 6 PM $ 0.0₅301
+0.00%
$ 300,896 $ 1
Apr 16, 5 PM $ 0.0₅301
+0.00%
$ 300,896 $ 1
Apr 16, 4 PM $ 0.0₅301
+0.00%
$ 300,896 $ 1
Apr 16, 3 PM $ 0.0₅301
+0.00%
$ 300,896 $ 1
Apr 16, 2 PM $ 0.0₅301
+0.00%
$ 300,896 $ 1
Apr 16, 1 PM $ 0.0₅301
+0.00%
$ 300,896 $ 1
Apr 16, 12 PM $ 0.0₅301
+0.00%
$ 300,896 $ 1
Apr 16, 11 AM $ 0.0₅301
+0.00%
$ 300,896 $ 1
Apr 16, 10 AM $ 0.0₅301
+0.00%
$ 300,896 $ 1
Apr 16, 9 AM $ 0.0₅301
+0.00%
$ 300,896 $ 1
Apr 16, 8 AM $ 0.0₅301
+0.00%
$ 300,896 $ 1
Apr 16, 7 AM $ 0.0₅301
+0.00%
$ 300,896 $ 1
Apr 16, 6 AM $ 0.0₅301
+0.00%
$ 300,896 $ 1
Apr 16, 5 AM $ 0.0₅301
+0.00%
$ 300,896 $ 1
Apr 16, 4 AM $ 0.0₅301
+0.00%
$ 300,896 $ 1
Apr 16, 3 AM $ 0.0₅301
+0.00%
$ 300,896 $ 1
Apr 16, 2 AM $ 0.0₅301
+0.00%
$ 300,896 $ 1
Apr 16, 1 AM $ 0.0₅301
+0.00%
$ 300,896 $ 1
Apr 16, 12 AM $ 0.0₅301
+0.00%
$ 300,896 $ 1
Apr 15, 1 AM $ 0.0₅458
+0.00%
$ 458,482 $ 16
Apr 15, 12 AM $ 0.0₅458
+0.00%
$ 458,482 $ 16
Apr 14, 11 PM $ 0.0₅458
+0.00%
$ 458,482 $ 50
Apr 14, 10 PM $ 0.0₅458
+0.00%
$ 458,482 $ 50
Apr 14, 9 PM $ 0.0₅458
+0.00%
$ 458,482 $ 50
Apr 14, 8 PM $ 0.0₅458
+0.00%
$ 458,482 $ 50
Apr 14, 7 PM $ 0.0₅458
+0.00%
$ 458,482 $ 50
Apr 14, 6 PM $ 0.0₅458
+0.00%
$ 458,482 $ 50
Apr 14, 5 PM $ 0.0₅458
+0.00%
$ 458,482 $ 50
Apr 14, 4 PM $ 0.0₅458
+0.00%
$ 458,482 $ 50
Apr 14, 3 PM $ 0.0₅458
+0.00%
$ 458,482 $ 50
Apr 14, 2 PM $ 0.0₅458
+0.00%
$ 458,482 $ 50
Apr 14, 1 PM $ 0.0₅458
+0.00%
$ 458,482 $ 50
Apr 14, 12 PM $ 0.0₅458
+0.00%
$ 458,482 $ 50
Apr 14, 11 AM $ 0.0₅458
+0.00%
$ 458,482 $ 50
Apr 14, 10 AM $ 0.0₅458
+0.00%
$ 458,482 $ 50
Apr 13, 5 PM $ 0.0₅472
+0.00%
$ 472,185 $ 7