Anvil Historical Data

ANVL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.000436
-0.20%
$ 42.26 million $ 63,261
Jun 14, 1 AM $ 0.000436
+0.55%
$ 42.33 million $ 61,889
Jun 14, 12 AM $ 0.000434
+0.65%
$ 42.11 million $ 62,585
Jun 13, 11 PM $ 0.000431
-0.01%
$ 41.83 million $ 64,190
Jun 13, 10 PM $ 0.000431
+0.09%
$ 41.83 million $ 63,018
Jun 13, 9 PM $ 0.000431
+0.20%
$ 41.82 million $ 63,624
Jun 13, 8 PM $ 0.00043
-0.20%
$ 41.75 million $ 63,790
Jun 13, 7 PM $ 0.000432
+0.24%
$ 41.86 million $ 63,643
Jun 13, 6 PM $ 0.00043
-0.29%
$ 41.75 million $ 64,499
Jun 13, 5 PM $ 0.000431
-0.13%
$ 41.85 million $ 65,665
Jun 13, 4 PM $ 0.000432
+0.07%
$ 41.91 million $ 64,579
Jun 13, 3 PM $ 0.000432
-0.17%
$ 41.88 million $ 64,173
Jun 13, 2 PM $ 0.000432
-0.04%
$ 41.94 million $ 63,399
Jun 13, 1 PM $ 0.000432
+0.08%
$ 41.91 million $ 62,917
Jun 13, 12 PM $ 0.000431
-0.31%
$ 41.86 million $ 64,192
Jun 13, 11 AM $ 0.000433
+0.33%
$ 41.98 million $ 64,232
Jun 13, 10 AM $ 0.000431
-0.07%
$ 41.85 million $ 63,541
Jun 13, 9 AM $ 0.000432
-0.40%
$ 41.87 million $ 63,434
Jun 13, 8 AM $ 0.000433
+0.69%
$ 42.03 million $ 63,088
Jun 13, 7 AM $ 0.00043
-0.20%
$ 41.75 million $ 64,848
Jun 13, 6 AM $ 0.000431
+0.02%
$ 41.81 million $ 64,924
Jun 13, 5 AM $ 0.000431
-0.07%
$ 41.78 million $ 62,574
Jun 13, 4 AM $ 0.000431
+0.04%
$ 41.79 million $ 62,583
Jun 13, 3 AM $ 0.00043
-0.05%
$ 41.76 million $ 62,582
Jun 13, 2 AM $ 0.000431
-0.11%
$ 41.77 million $ 61,249
Jun 13, 1 AM $ 0.000431
+0.11%
$ 41.83 million $ 61,281
Jun 13, 12 AM $ 0.000431
-0.12%
$ 41.8 million $ 59,733
Jun 12, 11 PM $ 0.000431
+0.83%
$ 41.85 million $ 57,708
Jun 12, 10 PM $ 0.000428
-0.02%
$ 41.5 million $ 57,385
Jun 12, 9 PM $ 0.000428
+0.01%
$ 41.51 million $ 60,586
Jun 12, 8 PM $ 0.000428
+0.59%
$ 41.54 million $ 62,222
Jun 12, 7 PM $ 0.000426
-0.72%
$ 41.29 million $ 62,977
Jun 12, 6 PM $ 0.000429
-0.32%
$ 41.57 million $ 63,631
Jun 12, 5 PM $ 0.00043
+0.38%
$ 41.71 million $ 64,353
Jun 12, 4 PM $ 0.000428
-0.04%
$ 41.54 million $ 65,372
Jun 12, 3 PM $ 0.000429
+0.29%
$ 41.59 million $ 64,964
Jun 12, 2 PM $ 0.000428
-0.37%
$ 41.5 million $ 66,620
Jun 12, 1 PM $ 0.000429
+0.16%
$ 41.63 million $ 67,372
Jun 12, 12 PM $ 0.000428
+0.01%
$ 41.57 million $ 67,466
Jun 12, 11 AM $ 0.000428
+0.12%
$ 41.56 million $ 67,388
Jun 12, 10 AM $ 0.000428
+0.07%
$ 41.48 million $ 71,070
Jun 12, 9 AM $ 0.000427
+0.04%
$ 41.44 million $ 70,952
Jun 12, 8 AM $ 0.000427
-0.34%
$ 41.44 million $ 72,635
Jun 12, 7 AM $ 0.000428
-0.16%
$ 41.57 million $ 71,440
Jun 12, 6 AM $ 0.000429
+0.11%
$ 41.64 million $ 69,917
Jun 12, 5 AM $ 0.000429
+0.30%
$ 41.61 million $ 70,080
Jun 12, 4 AM $ 0.000428
+0.15%
$ 41.52 million $ 69,027
Jun 12, 3 AM $ 0.000427
-0.13%
$ 41.46 million $ 69,444
Jun 12, 2 AM $ 0.000428
+0.00%
$ 41.53 million $ 69,374
Jun 12, 1 AM $ 0.000428
-0.46%
$ 41.51 million $ 69,455