Anvil Historical Data

ANVL Page 18
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.00044
+0.00%
$ 42.74 million $ 64,385
8:59 AM $ 0.00044
+0.00%
$ 42.71 million $ 64,393
8:58 AM $ 0.000438
+0.00%
$ 42.71 million $ 64,438
8:57 AM $ 0.000438
+0.00%
$ 42.71 million $ 64,484
8:56 AM $ 0.000438
+0.00%
$ 42.71 million $ 64,484
8:55 AM $ 0.00044
+0.00%
$ 42.71 million $ 64,319
8:54 AM $ 0.00044
+0.00%
$ 42.69 million $ 64,356
8:53 AM $ 0.00044
+0.00%
$ 42.69 million $ 64,356
8:52 AM $ 0.00044
+0.00%
$ 42.69 million $ 64,310
8:51 AM $ 0.000438
+0.00%
$ 42.69 million $ 64,294
8:50 AM $ 0.000437
+0.00%
$ 42.69 million $ 64,276
8:49 AM $ 0.000437
+0.00%
$ 42.43 million $ 64,276
8:48 AM $ 0.000437
+0.00%
$ 42.43 million $ 64,282
8:47 AM $ 0.000437
+0.00%
$ 42.43 million $ 64,269
8:46 AM $ 0.000437
+0.00%
$ 42.43 million $ 64,269
8:45 AM $ 0.000437
+0.00%
$ 42.43 million $ 64,268
8:44 AM $ 0.000437
+0.00%
$ 42.41 million $ 64,268
8:43 AM $ 0.000437
+0.00%
$ 42.41 million $ 64,277
8:42 AM $ 0.000437
+0.00%
$ 42.41 million $ 64,277
8:41 AM $ 0.000437
+0.00%
$ 42.41 million $ 64,258
8:40 AM $ 0.000437
+0.00%
$ 42.41 million $ 64,252
8:39 AM $ 0.000437
+0.00%
$ 42.41 million $ 64,255
8:38 AM $ 0.000437
+0.00%
$ 42.41 million $ 64,255
8:37 AM $ 0.000437
+0.00%
$ 42.41 million $ 64,445
8:36 AM $ 0.000437
+0.00%
$ 42.41 million $ 64,474
8:35 AM $ 0.000436
+0.00%
$ 42.41 million $ 64,541
8:34 AM $ 0.000436
+0.00%
$ 42.34 million $ 64,541
8:33 AM $ 0.000436
+0.00%
$ 42.34 million $ 64,581
8:32 AM $ 0.000436
+0.00%
$ 42.34 million $ 64,581
8:31 AM $ 0.000436
+0.00%
$ 42.34 million $ 64,588
8:30 AM $ 0.000436
+0.00%
$ 42.34 million $ 64,588
8:29 AM $ 0.000436
+0.00%
$ 42.28 million $ 64,585
8:28 AM $ 0.000435
+0.00%
$ 42.28 million $ 64,571
8:27 AM $ 0.000435
+0.00%
$ 42.28 million $ 64,571
8:26 AM $ 0.000435
+0.00%
$ 42.28 million $ 64,513
8:25 AM $ 0.000435
+0.00%
$ 42.28 million $ 64,513
8:24 AM $ 0.000435
+0.00%
$ 42.21 million $ 64,497
8:23 AM $ 0.000435
+0.00%
$ 42.21 million $ 64,497
8:22 AM $ 0.000435
+0.00%
$ 42.21 million $ 64,440
8:21 AM $ 0.000436
+0.00%
$ 42.21 million $ 64,431
8:20 AM $ 0.000436
+0.00%
$ 42.21 million $ 64,431
8:19 AM $ 0.000436
+0.00%
$ 42.28 million $ 64,418
8:18 AM $ 0.000436
+0.00%
$ 42.28 million $ 64,393
8:17 AM $ 0.000435
+0.00%
$ 42.28 million $ 64,393
8:16 AM $ 0.000435
+0.00%
$ 42.28 million $ 64,360
8:15 AM $ 0.000434
+0.00%
$ 42.28 million $ 64,360
8:14 AM $ 0.000434
+0.00%
$ 42.12 million $ 64,377
8:13 AM $ 0.000434
+0.00%
$ 42.12 million $ 64,377
8:12 AM $ 0.000434
+0.00%
$ 42.12 million $ 64,341
8:11 AM $ 0.000434
+0.00%
$ 42.12 million $ 64,341