Anvil Historical Data

ANVL Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.000584
+0.77%
$ 56.62 million $ 10,375
May 9, 5 PM $ 0.000582
+3.53%
$ 56.48 million $ 10,317
May 9, 4 PM $ 0.000562
+0.74%
$ 54.56 million $ 9,774
May 9, 3 PM $ 0.000558
-1.19%
$ 54.16 million $ 10,773
May 9, 2 PM $ 0.000575
-3.62%
$ 55.82 million $ 1,101
May 9, 1 PM $ 0.000597
-0.12%
$ 57.91 million $ 11,408
May 9, 12 PM $ 0.000592
-2.18%
$ 57.46 million $ 10,788
May 9, 11 AM $ 0.000603
+2.32%
$ 58.51 million $ 10,977
May 9, 10 AM $ 0.000589
+0.00%
$ 57.18 million $ 10,682
May 9, 9 AM $ 0.000589
-0.08%
$ 57.19 million $ 10,683
May 9, 8 AM $ 0.00059
-1.31%
$ 57.23 million $ 10,890
May 9, 7 AM $ 0.000598
-0.44%
$ 57.99 million $ 10,857
May 9, 6 AM $ 0.0006
-0.67%
$ 58.25 million $ 10,812
May 9, 5 AM $ 0.000605
-0.25%
$ 58.65 million $ 10,862
May 9, 4 AM $ 0.000613
+0.76%
$ 59.5 million $ 10,180
May 9, 3 AM $ 0.000609
-1.35%
$ 59.05 million $ 10,663
May 9, 2 AM $ 0.000623
+1.96%
$ 60.41 million $ 8,830
May 9, 1 AM $ 0.000609
+0.38%
$ 59.04 million $ 9,478
May 9, 12 AM $ 0.000606
+0.47%
$ 58.82 million $ 15,828
May 8, 11 PM $ 0.000604
+1.48%
$ 58.55 million $ 15,787
May 8, 10 PM $ 0.000595
-0.45%
$ 57.71 million $ 14,093
May 8, 9 PM $ 0.000598
+2.04%
$ 57.97 million $ 16,293
May 8, 8 PM $ 0.000586
+1.86%
$ 56.82 million $ 14,749
May 8, 2 PM $ 0.0006
+2.81%
$ 58.18 million $ 12,656
May 8, 1 PM $ 0.000583
+3.96%
$ 56.58 million $ 12,960
May 8, 12 PM $ 0.000561
-0.67%
$ 54.44 million $ 12,656
May 8, 11 AM $ 0.000565
+1.26%
$ 54.8 million $ 11,204
May 8, 10 AM $ 0.000558
+0.14%
$ 54.12 million $ 11,443
May 8, 9 AM $ 0.000557
-0.04%
$ 54.05 million $ 11,500
May 8, 8 AM $ 0.000557
-2.27%
$ 54.07 million $ 13,045
May 8, 7 AM $ 0.00057
+0.11%
$ 55.33 million $ 13,392
May 8, 6 AM $ 0.00057
-0.12%
$ 55.27 million $ 13,510
May 8, 5 AM $ 0.00057
+0.02%
$ 55.33 million $ 13,663
May 8, 4 AM $ 0.00057
+0.00%
$ 55.33 million $ 13,660
May 8, 3 AM $ 0.00057
+0.00%
$ 55.33 million $ 14,074
May 8, 2 AM $ 0.00057
-1.70%
$ 55.34 million $ 17,202
May 7, 11 PM $ 0.000609
-0.03%
$ 59.08 million $ 2,403
May 7, 10 PM $ 0.000609
+4.69%
$ 59.11 million $ 9,366
May 7, 9 PM $ 0.000583
-2.77%
$ 56.59 million $ 6,904
May 7, 8 PM $ 0.0006
-0.14%
$ 58.2 million $ 9,762
May 7, 7 PM $ 0.0006
-0.04%
$ 58.25 million $ 9,825
May 7, 6 PM $ 0.000601
-0.49%
$ 58.27 million $ 11,486
May 7, 5 PM $ 0.000608
-0.04%
$ 59.03 million $ 11,668
May 7, 4 PM $ 0.000604
-0.86%
$ 58.6 million $ 11,743
May 7, 3 PM $ 0.000609
+1.10%
$ 59.11 million $ 11,830
May 7, 2 PM $ 0.000603
+4.47%
$ 58.46 million $ 10,365
May 7, 1 PM $ 0.000574
-2.32%
$ 55.73 million $ 10,538
May 7, 8 AM $ 0.000601
-0.91%
$ 58.34 million $ 9,586
May 7, 7 AM $ 0.000609
-0.37%
$ 59.05 million $ 30,771
May 7, 6 AM $ 0.000609
+0.75%
$ 59.07 million $ 30,130