Anvil Historical Data

ANVL Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.000579
-0.02%
$ 56.14 million $ 3,098
May 11, 6 PM $ 0.000578
-2.69%
$ 56.05 million $ 3,318
May 11, 5 PM $ 0.000593
+0.39%
$ 57.54 million $ 4,365
May 11, 4 PM $ 0.000591
+0.06%
$ 57.32 million $ 4,360
May 11, 3 PM $ 0.000591
+0.38%
$ 57.29 million $ 4,355
May 11, 2 PM $ 0.000588
-0.23%
$ 57.07 million $ 4,342
May 11, 1 PM $ 0.00059
-0.16%
$ 57.2 million $ 4,368
May 11, 12 PM $ 0.000591
-0.64%
$ 57.29 million $ 4,888
May 11, 11 AM $ 0.000594
+0.00%
$ 57.66 million $ 4,906
May 11, 10 AM $ 0.000594
-0.07%
$ 57.66 million $ 4,905
May 11, 9 AM $ 0.000595
-3.33%
$ 57.7 million $ 4,905
May 11, 8 AM $ 0.000615
+0.07%
$ 59.69 million $ 4,716
May 11, 7 AM $ 0.000615
-0.02%
$ 59.65 million $ 4,716
May 11, 6 AM $ 0.000615
-0.13%
$ 59.66 million $ 4,783
May 11, 5 AM $ 0.000616
+0.10%
$ 59.74 million $ 4,784
May 11, 4 AM $ 0.000615
+0.08%
$ 59.68 million $ 4,780
May 11, 3 AM $ 0.000615
+1.67%
$ 59.63 million $ 4,773
May 11, 2 AM $ 0.000595
-2.48%
$ 57.77 million $ 649
May 11, 1 AM $ 0.000611
+0.78%
$ 59.27 million $ 3,785
May 11, 12 AM $ 0.000606
+1.64%
$ 58.82 million $ 3,335
May 10, 11 PM $ 0.000595
+0.09%
$ 57.7 million $ 3,238
May 10, 10 PM $ 0.000594
+0.73%
$ 57.65 million $ 3,306
May 10, 9 PM $ 0.00059
-2.92%
$ 57.23 million $ 3,147
May 10, 8 PM $ 0.000608
+1.26%
$ 58.95 million $ 3,042
May 10, 7 PM $ 0.0006
+0.09%
$ 58.21 million $ 3,009
May 10, 6 PM $ 0.0006
-1.51%
$ 58.18 million $ 2,986
May 10, 5 PM $ 0.000609
+1.08%
$ 59.07 million $ 2,894
May 10, 4 PM $ 0.000606
+0.32%
$ 58.8 million $ 1,946
May 10, 3 PM $ 0.000605
+0.44%
$ 58.65 million $ 2,533
May 10, 2 PM $ 0.000602
+0.01%
$ 58.39 million $ 3,343
May 10, 1 PM $ 0.000602
+0.57%
$ 58.38 million $ 3,337
May 10, 12 PM $ 0.000598
-1.00%
$ 58.05 million $ 4,677
May 10, 11 AM $ 0.000601
+0.16%
$ 58.35 million $ 4,704
May 10, 10 AM $ 0.000601
-0.12%
$ 58.26 million $ 4,706
May 10, 9 AM $ 0.000601
-0.04%
$ 58.32 million $ 4,823
May 10, 8 AM $ 0.000601
+0.01%
$ 58.35 million $ 4,824
May 10, 7 AM $ 0.000601
-0.02%
$ 58.34 million $ 4,873
May 10, 6 AM $ 0.000601
-0.59%
$ 58.35 million $ 4,927
May 10, 5 AM $ 0.000605
-0.01%
$ 58.69 million $ 4,887
May 10, 4 AM $ 0.000605
-0.01%
$ 58.7 million $ 5,211
May 10, 3 AM $ 0.000605
-0.10%
$ 58.67 million $ 5,223
May 10, 2 AM $ 0.000605
-0.04%
$ 58.73 million $ 6,327
May 10, 1 AM $ 0.000606
+1.25%
$ 58.76 million $ 6,384
May 10, 12 AM $ 0.000598
+2.70%
$ 58.03 million $ 7,324
May 9, 11 PM $ 0.000582
-0.14%
$ 56.51 million $ 8,768
May 9, 10 PM $ 0.000583
+0.04%
$ 56.58 million $ 8,980
May 9, 9 PM $ 0.000583
+0.05%
$ 56.58 million $ 9,398
May 9, 8 PM $ 0.000583
+0.05%
$ 56.55 million $ 10,212
May 9, 7 PM $ 0.000584
+0.01%
$ 56.62 million $ 10,211
May 9, 6 PM $ 0.000584
+0.77%
$ 56.62 million $ 10,375