Anvil Historical Data

ANVL Page 16
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.000436
+0.00%
$ 42.34 million $ 64,588
8:30 AM $ 0.000436
+0.00%
$ 42.34 million $ 64,588
8:29 AM $ 0.000436
+0.00%
$ 42.28 million $ 64,585
8:28 AM $ 0.000435
+0.00%
$ 42.28 million $ 64,571
8:27 AM $ 0.000435
+0.00%
$ 42.28 million $ 64,571
8:26 AM $ 0.000435
+0.00%
$ 42.28 million $ 64,513
8:25 AM $ 0.000435
+0.00%
$ 42.28 million $ 64,513
8:24 AM $ 0.000435
+0.00%
$ 42.21 million $ 64,497
8:23 AM $ 0.000435
+0.00%
$ 42.21 million $ 64,497
8:22 AM $ 0.000435
+0.00%
$ 42.21 million $ 64,440
8:21 AM $ 0.000436
+0.00%
$ 42.21 million $ 64,431
8:20 AM $ 0.000436
+0.00%
$ 42.21 million $ 64,431
8:19 AM $ 0.000436
+0.00%
$ 42.28 million $ 64,418
8:18 AM $ 0.000436
+0.00%
$ 42.28 million $ 64,393
8:17 AM $ 0.000435
+0.00%
$ 42.28 million $ 64,393
8:16 AM $ 0.000435
+0.00%
$ 42.28 million $ 64,360
8:15 AM $ 0.000434
+0.00%
$ 42.28 million $ 64,360
8:14 AM $ 0.000434
+0.00%
$ 42.12 million $ 64,377
8:13 AM $ 0.000434
+0.00%
$ 42.12 million $ 64,377
8:12 AM $ 0.000434
+0.00%
$ 42.12 million $ 64,341
8:11 AM $ 0.000434
+0.00%
$ 42.12 million $ 64,341
8:10 AM $ 0.000434
+0.00%
$ 42.12 million $ 64,363
8:09 AM $ 0.000434
+0.00%
$ 42.1 million $ 64,353
8:08 AM $ 0.000434
+0.00%
$ 42.1 million $ 64,353
8:07 AM $ 0.000434
+0.00%
$ 42.1 million $ 64,355
8:06 AM $ 0.000434
+0.00%
$ 42.1 million $ 64,370
8:05 AM $ 0.000434
+0.00%
$ 42.1 million $ 64,320
8:04 AM $ 0.000434
+0.00%
$ 42.08 million $ 64,320
8:03 AM $ 0.000434
+0.00%
$ 42.08 million $ 64,268
8:02 AM $ 0.000434
+0.00%
$ 42.08 million $ 64,268
8:01 AM $ 0.000434
+0.00%
$ 42.08 million $ 64,274
8:00 AM $ 0.000434
+0.00%
$ 42.08 million $ 64,274
7:59 AM $ 0.000434
+0.00%
$ 42.09 million $ 64,254
7:58 AM $ 0.000434
+0.00%
$ 42.09 million $ 64,150
7:57 AM $ 0.000434
+0.00%
$ 42.09 million $ 64,150
7:56 AM $ 0.000433
+0.00%
$ 42.09 million $ 64,136
7:55 AM $ 0.000434
+0.00%
$ 42.09 million $ 64,111
7:54 AM $ 0.000433
-0.02%
$ 42.04 million $ 64,111
7:53 AM $ 0.000433
+0.00%
$ 42.04 million $ 64,159
7:52 AM $ 0.000433
+0.00%
$ 42.04 million $ 64,172
7:51 AM $ 0.000433
+0.00%
$ 42.04 million $ 64,262
7:50 AM $ 0.000433
+0.00%
$ 42.04 million $ 64,262
7:49 AM $ 0.000433
+0.00%
$ 42.03 million $ 64,173
7:48 AM $ 0.000433
+0.00%
$ 42.03 million $ 64,173
7:47 AM $ 0.000433
+0.00%
$ 42.03 million $ 64,185
7:46 AM $ 0.000433
+0.00%
$ 42.03 million $ 64,185
7:45 AM $ 0.000434
+0.00%
$ 42.03 million $ 64,209
7:44 AM $ 0.000434
+0.00%
$ 42.06 million $ 64,209
7:43 AM $ 0.000434
+0.00%
$ 42.06 million $ 64,193
7:42 AM $ 0.000434
+0.00%
$ 42.06 million $ 64,193