Anvil Historical Data

ANVL Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.000583
-1.21%
$ 56.51 million $ 2,721
May 13, 7 PM $ 0.00059
-0.14%
$ 57.2 million $ 2,781
May 13, 6 PM $ 0.00059
+2.86%
$ 57.28 million $ 2,889
May 13, 5 PM $ 0.000571
+2.13%
$ 55.36 million $ 2,786
May 13, 4 PM $ 0.000559
+0.07%
$ 54.21 million $ 2,557
May 13, 3 PM $ 0.000558
-0.35%
$ 54.17 million $ 2,765
May 13, 2 PM $ 0.00056
-0.66%
$ 54.36 million $ 2,754
May 13, 1 PM $ 0.000564
-0.44%
$ 54.73 million $ 2,802
May 13, 12 PM $ 0.000567
-0.31%
$ 54.97 million $ 2,807
May 13, 11 AM $ 0.000568
-0.15%
$ 55.14 million $ 3,368
May 13, 10 AM $ 0.000569
-0.28%
$ 55.22 million $ 3,417
May 13, 9 AM $ 0.000569
-5.06%
$ 55.15 million $ 3,399
May 13, 8 AM $ 0.000598
+4.11%
$ 58.02 million $ 2,448
May 13, 7 AM $ 0.000574
+0.43%
$ 55.73 million $ 2,409
May 13, 6 AM $ 0.000572
+0.11%
$ 55.49 million $ 2,356
May 13, 5 AM $ 0.00057
+0.02%
$ 55.32 million $ 2,352
May 13, 4 AM $ 0.00057
+0.37%
$ 55.31 million $ 2,319
May 13, 3 AM $ 0.000569
-5.05%
$ 55.25 million $ 1,787
May 13, 2 AM $ 0.0006
-0.04%
$ 58.19 million $ 1,841
May 13, 1 AM $ 0.0006
+0.30%
$ 58.21 million $ 3,414
May 13, 12 AM $ 0.000598
+0.16%
$ 58.04 million $ 3,408
May 12, 11 PM $ 0.000597
-0.21%
$ 57.95 million $ 3,406
May 12, 10 PM $ 0.000599
+0.00%
$ 58.07 million $ 3,409
May 12, 9 PM $ 0.000599
-0.76%
$ 58.07 million $ 3,409
May 12, 8 PM $ 0.000603
-0.09%
$ 58.51 million $ 3,368
May 12, 7 PM $ 0.000604
-0.42%
$ 58.56 million $ 3,329
May 12, 6 PM $ 0.000605
-0.09%
$ 58.72 million $ 2,823
May 12, 5 PM $ 0.000606
+2.86%
$ 58.77 million $ 3,032
May 12, 4 PM $ 0.000589
-0.08%
$ 57.14 million $ 2,817
May 12, 3 PM $ 0.000589
-3.14%
$ 57.18 million $ 2,817
May 12, 2 PM $ 0.000609
-0.21%
$ 59.04 million $ 2,669
May 12, 1 PM $ 0.00061
-0.28%
$ 59.16 million $ 2,716
May 12, 12 PM $ 0.000612
+0.07%
$ 59.33 million $ 2,733
May 12, 11 AM $ 0.000611
+0.02%
$ 59.28 million $ 2,731
May 12, 10 AM $ 0.000611
+1.50%
$ 59.27 million $ 2,736
May 12, 9 AM $ 0.000602
-0.24%
$ 58.4 million $ 2,067
May 12, 8 AM $ 0.000603
-0.20%
$ 58.54 million $ 2,344
May 12, 7 AM $ 0.000605
-0.14%
$ 58.65 million $ 2,348
May 12, 6 AM $ 0.000605
-0.17%
$ 58.74 million $ 2,351
May 12, 5 AM $ 0.000606
+0.47%
$ 58.83 million $ 2,339
May 12, 4 AM $ 0.000604
+0.08%
$ 58.56 million $ 2,322
May 12, 3 AM $ 0.000603
-0.19%
$ 58.46 million $ 2,321
May 12, 2 AM $ 0.000604
-0.07%
$ 58.58 million $ 3,493
May 12, 1 AM $ 0.000604
+4.48%
$ 58.61 million $ 3,932
May 12, 12 AM $ 0.000578
-0.11%
$ 56.1 million $ 2,330
May 11, 11 PM $ 0.000579
-0.04%
$ 56.16 million $ 2,791
May 11, 10 PM $ 0.000579
+0.05%
$ 56.18 million $ 2,912
May 11, 9 PM $ 0.000579
+0.06%
$ 56.16 million $ 2,912
May 11, 8 PM $ 0.000579
-0.02%
$ 56.13 million $ 3,098
May 11, 7 PM $ 0.000579
-0.02%
$ 56.14 million $ 3,098