Anvil Historical Data

ANVL Page 15
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.000434
+0.00%
$ 42.1 million $ 64,320
8:04 AM $ 0.000434
+0.00%
$ 42.08 million $ 64,320
8:03 AM $ 0.000434
+0.00%
$ 42.08 million $ 64,268
8:02 AM $ 0.000434
+0.00%
$ 42.08 million $ 64,268
8:01 AM $ 0.000434
+0.00%
$ 42.08 million $ 64,274
8:00 AM $ 0.000434
+0.00%
$ 42.08 million $ 64,274
7:59 AM $ 0.000434
+0.00%
$ 42.09 million $ 64,254
7:58 AM $ 0.000434
+0.00%
$ 42.09 million $ 64,150
7:57 AM $ 0.000434
+0.00%
$ 42.09 million $ 64,150
7:56 AM $ 0.000433
+0.00%
$ 42.09 million $ 64,136
7:55 AM $ 0.000434
+0.00%
$ 42.09 million $ 64,111
7:54 AM $ 0.000433
-0.02%
$ 42.04 million $ 64,111
7:53 AM $ 0.000433
+0.00%
$ 42.04 million $ 64,159
7:52 AM $ 0.000433
+0.00%
$ 42.04 million $ 64,172
7:51 AM $ 0.000433
+0.00%
$ 42.04 million $ 64,262
7:50 AM $ 0.000433
+0.00%
$ 42.04 million $ 64,262
7:49 AM $ 0.000433
+0.00%
$ 42.03 million $ 64,173
7:48 AM $ 0.000433
+0.00%
$ 42.03 million $ 64,173
7:47 AM $ 0.000433
+0.00%
$ 42.03 million $ 64,185
7:46 AM $ 0.000433
+0.00%
$ 42.03 million $ 64,185
7:45 AM $ 0.000434
+0.00%
$ 42.03 million $ 64,209
7:44 AM $ 0.000434
+0.00%
$ 42.06 million $ 64,209
7:43 AM $ 0.000434
+0.00%
$ 42.06 million $ 64,193
7:42 AM $ 0.000434
+0.00%
$ 42.06 million $ 64,193
7:41 AM $ 0.000433
+0.00%
$ 42.06 million $ 64,166
7:40 AM $ 0.000433
+0.00%
$ 42.06 million $ 64,166
7:39 AM $ 0.000433
-0.04%
$ 42.05 million $ 64,217
7:38 AM $ 0.000434
+0.00%
$ 42.05 million $ 64,217
7:37 AM $ 0.000434
+0.00%
$ 42.05 million $ 65,051
7:36 AM $ 0.000434
+0.00%
$ 42.05 million $ 65,067
7:35 AM $ 0.000434
+0.00%
$ 42.05 million $ 65,067
7:34 AM $ 0.000434
+0.00%
$ 42.06 million $ 65,072
7:33 AM $ 0.000433
+0.00%
$ 42.06 million $ 65,072
7:32 AM $ 0.000433
+0.00%
$ 42.06 million $ 65,043
7:31 AM $ 0.000433
+0.00%
$ 42.06 million $ 65,043
7:30 AM $ 0.000433
+0.00%
$ 42.06 million $ 65,025
7:29 AM $ 0.000433
+0.00%
$ 42.05 million $ 65,025
7:28 AM $ 0.000434
+0.00%
$ 42.05 million $ 65,064
7:27 AM $ 0.000434
+0.00%
$ 42.05 million $ 65,045
7:26 AM $ 0.000434
+0.00%
$ 42.05 million $ 65,045
7:25 AM $ 0.000433
+0.00%
$ 42.05 million $ 65,068
7:24 AM $ 0.000433
+0.00%
$ 42.05 million $ 65,208
7:23 AM $ 0.000433
+0.00%
$ 42.05 million $ 65,208
7:22 AM $ 0.000433
+0.00%
$ 42.05 million $ 65,225
7:21 AM $ 0.000433
+0.00%
$ 42.05 million $ 65,218
7:20 AM $ 0.000433
+0.00%
$ 42.05 million $ 65,218
7:19 AM $ 0.000433
+0.00%
$ 42.03 million $ 65,210
7:18 AM $ 0.000433
+0.00%
$ 42.03 million $ 65,269
7:17 AM $ 0.000433
+0.00%
$ 42.03 million $ 65,269
7:16 AM $ 0.000433
+0.00%
$ 42.03 million $ 65,286