Anvil Historical Data

ANVL Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.000571
+0.01%
$ 55.41 million $ 1,748
May 15, 8 PM $ 0.000571
-0.40%
$ 55.41 million $ 1,795
May 15, 7 PM $ 0.000573
-0.07%
$ 55.63 million $ 1,799
May 15, 6 PM $ 0.000574
+0.11%
$ 55.72 million $ 1,810
May 15, 5 PM $ 0.000574
+0.11%
$ 55.66 million $ 2,382
May 15, 4 PM $ 0.000573
+0.07%
$ 55.6 million $ 2,605
May 15, 3 PM $ 0.000573
+0.21%
$ 55.56 million $ 2,603
May 15, 2 PM $ 0.000572
-0.26%
$ 55.44 million $ 2,736
May 15, 1 PM $ 0.000573
+0.23%
$ 55.59 million $ 2,781
May 15, 12 PM $ 0.000572
-0.65%
$ 55.46 million $ 2,732
May 15, 11 AM $ 0.000575
+1.47%
$ 55.81 million $ 2,580
May 15, 10 AM $ 0.000567
-0.61%
$ 55 million $ 2,600
May 15, 9 AM $ 0.000594
-0.01%
$ 57.66 million $ 1,166
May 15, 8 AM $ 0.000592
+0.10%
$ 57.46 million $ 1,305
May 15, 7 AM $ 0.000592
+0.24%
$ 57.4 million $ 2,328
May 15, 6 AM $ 0.00059
+0.24%
$ 57.27 million $ 2,354
May 15, 5 AM $ 0.000589
-3.74%
$ 57.14 million $ 2,087
May 15, 4 AM $ 0.000611
-0.15%
$ 59.27 million $ 2,118
May 15, 3 AM $ 0.000612
+2.06%
$ 59.36 million $ 2,321
May 15, 2 AM $ 0.0006
-0.25%
$ 58.16 million $ 1,967
May 15, 1 AM $ 0.000601
-0.21%
$ 58.3 million $ 1,972
May 15, 12 AM $ 0.000602
+0.12%
$ 58.43 million $ 2,007
May 14, 11 PM $ 0.000602
-0.33%
$ 58.36 million $ 2,247
May 14, 10 PM $ 0.000604
+0.45%
$ 58.55 million $ 2,248
May 14, 9 PM $ 0.000601
+0.06%
$ 58.29 million $ 2,208
May 14, 8 PM $ 0.0006
-0.77%
$ 58.25 million $ 2,244
May 14, 7 PM $ 0.000605
-0.29%
$ 58.7 million $ 2,249
May 14, 6 PM $ 0.000607
-0.05%
$ 58.86 million $ 3,165
May 14, 5 PM $ 0.000608
+4.21%
$ 58.94 million $ 3,104
May 14, 4 PM $ 0.000583
+2.46%
$ 56.56 million $ 2,495
May 14, 3 PM $ 0.000569
+0.33%
$ 55.2 million $ 2,232
May 14, 2 PM $ 0.000567
+0.56%
$ 55.02 million $ 2,256
May 14, 1 PM $ 0.000564
-1.77%
$ 54.71 million $ 2,252
May 14, 12 PM $ 0.000574
-0.21%
$ 55.7 million $ 2,072
May 14, 11 AM $ 0.000575
-0.23%
$ 55.82 million $ 2,063
May 14, 10 AM $ 0.000577
+0.51%
$ 55.95 million $ 2,175
May 14, 9 AM $ 0.000574
+0.58%
$ 55.7 million $ 2,819
May 14, 8 AM $ 0.000571
-1.36%
$ 55.38 million $ 2,996
May 14, 7 AM $ 0.000587
-3.25%
$ 56.91 million $ 298
May 14, 6 AM $ 0.000606
-0.24%
$ 58.82 million $ 2,682
May 14, 5 AM $ 0.000608
+0.31%
$ 58.96 million $ 2,700
May 14, 4 AM $ 0.000606
+0.33%
$ 58.78 million $ 2,743
May 14, 3 AM $ 0.000604
+0.21%
$ 58.59 million $ 3,285
May 14, 2 AM $ 0.000603
-0.24%
$ 58.47 million $ 3,078
May 14, 1 AM $ 0.000604
-0.05%
$ 58.61 million $ 3,079
May 14, 12 AM $ 0.000604
+0.26%
$ 58.64 million $ 3,081
May 13, 11 PM $ 0.000603
+3.60%
$ 58.49 million $ 2,807
May 13, 10 PM $ 0.000582
+0.01%
$ 56.46 million $ 2,736
May 13, 9 PM $ 0.000582
-0.10%
$ 56.46 million $ 2,795
May 13, 8 PM $ 0.000583
-1.21%
$ 56.51 million $ 2,721