Anvil Historical Data

ANVL Page 14
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 0.000434
+0.00%
$ 42.06 million $ 64,193
7:42 AM $ 0.000434
+0.00%
$ 42.06 million $ 64,193
7:41 AM $ 0.000433
+0.00%
$ 42.06 million $ 64,166
7:40 AM $ 0.000433
+0.00%
$ 42.06 million $ 64,166
7:39 AM $ 0.000433
-0.04%
$ 42.05 million $ 64,217
7:38 AM $ 0.000434
+0.00%
$ 42.05 million $ 64,217
7:37 AM $ 0.000434
+0.00%
$ 42.05 million $ 65,051
7:36 AM $ 0.000434
+0.00%
$ 42.05 million $ 65,067
7:35 AM $ 0.000434
+0.00%
$ 42.05 million $ 65,067
7:34 AM $ 0.000434
+0.00%
$ 42.06 million $ 65,072
7:33 AM $ 0.000433
+0.00%
$ 42.06 million $ 65,072
7:32 AM $ 0.000433
+0.00%
$ 42.06 million $ 65,043
7:31 AM $ 0.000433
+0.00%
$ 42.06 million $ 65,043
7:30 AM $ 0.000433
+0.00%
$ 42.06 million $ 65,025
7:29 AM $ 0.000433
+0.00%
$ 42.05 million $ 65,025
7:28 AM $ 0.000434
+0.00%
$ 42.05 million $ 65,064
7:27 AM $ 0.000434
+0.00%
$ 42.05 million $ 65,045
7:26 AM $ 0.000434
+0.00%
$ 42.05 million $ 65,045
7:25 AM $ 0.000433
+0.00%
$ 42.05 million $ 65,068
7:24 AM $ 0.000433
+0.00%
$ 42.05 million $ 65,208
7:23 AM $ 0.000433
+0.00%
$ 42.05 million $ 65,208
7:22 AM $ 0.000433
+0.00%
$ 42.05 million $ 65,225
7:21 AM $ 0.000433
+0.00%
$ 42.05 million $ 65,218
7:20 AM $ 0.000433
+0.00%
$ 42.05 million $ 65,218
7:19 AM $ 0.000433
+0.00%
$ 42.03 million $ 65,210
7:18 AM $ 0.000433
+0.00%
$ 42.03 million $ 65,269
7:17 AM $ 0.000433
+0.00%
$ 42.03 million $ 65,269
7:16 AM $ 0.000433
+0.00%
$ 42.03 million $ 65,286
7:15 AM $ 0.000433
+0.00%
$ 42.03 million $ 65,286
7:14 AM $ 0.000433
+0.00%
$ 42.01 million $ 65,309
7:13 AM $ 0.000433
+0.00%
$ 42.01 million $ 65,309
7:12 AM $ 0.000433
+0.00%
$ 42.01 million $ 65,317
7:11 AM $ 0.000433
+0.00%
$ 42.01 million $ 65,317
7:10 AM $ 0.000433
+0.00%
$ 42.01 million $ 65,307
7:09 AM $ 0.000433
+0.00%
$ 42.01 million $ 65,254
7:08 AM $ 0.000433
+0.00%
$ 42.01 million $ 65,254
7:07 AM $ 0.000433
+0.00%
$ 42.01 million $ 65,231
7:06 AM $ 0.000433
+0.00%
$ 42.01 million $ 65,286
7:05 AM $ 0.000433
+0.00%
$ 42.01 million $ 65,286
7:04 AM $ 0.000433
+0.00%
$ 42 million $ 65,292
7:03 AM $ 0.000433
+0.00%
$ 42 million $ 65,245
7:02 AM $ 0.000433
+0.00%
$ 42 million $ 65,245
7:01 AM $ 0.000433
+0.00%
$ 42 million $ 65,183
7:00 AM $ 0.000433
+0.00%
$ 42 million $ 65,183
6:59 AM $ 0.000433
+0.00%
$ 42.03 million $ 65,214
6:58 AM $ 0.000433
+0.00%
$ 42.03 million $ 65,155
6:57 AM $ 0.000433
+0.00%
$ 42.03 million $ 65,155
6:56 AM $ 0.000433
+0.00%
$ 42.03 million $ 65,210
6:55 AM $ 0.000433
+0.00%
$ 42.03 million $ 65,210
6:54 AM $ 0.000433
+0.00%
$ 42.02 million $ 65,214