Anvil Historical Data

ANVL Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.000556
-0.53%
$ 53.96 million $ 3,699
May 17, 11 PM $ 0.000559
+0.24%
$ 54.25 million $ 3,634
May 17, 10 PM $ 0.000558
-0.01%
$ 54.12 million $ 3,580
May 17, 9 PM $ 0.000558
+0.03%
$ 54.12 million $ 3,581
May 17, 8 PM $ 0.000558
+0.00%
$ 54.1 million $ 3,575
May 17, 7 PM $ 0.000558
-2.87%
$ 54.11 million $ 3,553
May 17, 6 PM $ 0.000574
+4.14%
$ 55.71 million $ 3,170
May 17, 5 PM $ 0.000551
+0.00%
$ 53.49 million $ 2,432
May 17, 4 PM $ 0.000551
-1.45%
$ 53.49 million $ 2,220
May 17, 3 PM $ 0.000559
-0.01%
$ 54.27 million $ 2,220
May 17, 2 PM $ 0.00056
+0.07%
$ 54.28 million $ 2,260
May 17, 1 PM $ 0.000559
+1.84%
$ 54.24 million $ 1,970
May 17, 12 PM $ 0.000549
+0.00%
$ 53.26 million $ 1,970
May 17, 11 AM $ 0.000549
+0.02%
$ 53.26 million $ 1,970
May 17, 10 AM $ 0.000549
+0.17%
$ 53.25 million $ 1,969
May 17, 9 AM $ 0.000548
-3.09%
$ 53.19 million $ 1,982
May 17, 8 AM $ 0.000566
+0.00%
$ 54.89 million $ 2,073
May 17, 7 AM $ 0.000566
+0.00%
$ 54.89 million $ 2,073
May 17, 6 AM $ 0.000566
-0.01%
$ 54.89 million $ 2,073
May 17, 5 AM $ 0.000566
-1.99%
$ 54.89 million $ 2,073
May 17, 4 AM $ 0.000577
+1.27%
$ 56 million $ 2,365
May 17, 3 AM $ 0.00057
-0.01%
$ 55.3 million $ 2,442
May 17, 2 AM $ 0.00057
+0.10%
$ 55.31 million $ 2,567
May 17, 1 AM $ 0.00057
-0.79%
$ 55.27 million $ 3,511
May 17, 12 AM $ 0.000574
+1.35%
$ 55.71 million $ 3,095
May 16, 11 PM $ 0.000567
+0.03%
$ 54.97 million $ 3,392
May 16, 10 PM $ 0.000566
-0.01%
$ 54.95 million $ 11,939
May 16, 9 PM $ 0.000567
+0.01%
$ 54.96 million $ 11,940
May 16, 8 PM $ 0.000566
+0.04%
$ 54.95 million $ 11,933
May 16, 7 PM $ 0.000566
+0.01%
$ 54.93 million $ 11,934
May 16, 6 PM $ 0.000566
+0.16%
$ 54.92 million $ 11,894
May 16, 5 PM $ 0.000565
+0.06%
$ 54.83 million $ 12,109
May 16, 4 PM $ 0.000565
-0.07%
$ 54.8 million $ 12,348
May 16, 3 PM $ 0.000565
+0.02%
$ 54.84 million $ 12,354
May 16, 2 PM $ 0.000565
+0.28%
$ 54.83 million $ 12,326
May 16, 1 PM $ 0.000564
-0.03%
$ 54.67 million $ 12,331
May 16, 12 PM $ 0.000564
+0.01%
$ 54.69 million $ 12,461
May 16, 11 AM $ 0.000564
+0.02%
$ 54.69 million $ 12,594
May 16, 10 AM $ 0.000564
-0.03%
$ 54.68 million $ 13,027
May 16, 9 AM $ 0.000564
-2.93%
$ 54.69 million $ 12,862
May 16, 8 AM $ 0.000581
+0.13%
$ 56.34 million $ 13,309
May 16, 7 AM $ 0.00058
-0.15%
$ 56.27 million $ 13,242
May 16, 6 AM $ 0.000581
-0.09%
$ 56.35 million $ 13,261
May 16, 5 AM $ 0.000581
+0.03%
$ 56.41 million $ 13,283
May 16, 4 AM $ 0.000581
+0.14%
$ 56.39 million $ 12,952
May 16, 3 AM $ 0.00058
+3.44%
$ 56.31 million $ 13,107
May 16, 2 AM $ 0.000561
+0.00%
$ 54.44 million $ 12,362
May 16, 1 AM $ 0.000561
-1.60%
$ 54.45 million $ 10,578
May 15, 10 PM $ 0.000571
+0.01%
$ 55.42 million $ 1,748
May 15, 9 PM $ 0.000571
+0.01%
$ 55.41 million $ 1,748