Anvil Historical Data

ANVL Page 13
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.000433
+0.00%
$ 42.05 million $ 65,068
7:24 AM $ 0.000433
+0.00%
$ 42.05 million $ 65,208
7:23 AM $ 0.000433
+0.00%
$ 42.05 million $ 65,208
7:22 AM $ 0.000433
+0.00%
$ 42.05 million $ 65,225
7:21 AM $ 0.000433
+0.00%
$ 42.05 million $ 65,218
7:20 AM $ 0.000433
+0.00%
$ 42.05 million $ 65,218
7:19 AM $ 0.000433
+0.00%
$ 42.03 million $ 65,210
7:18 AM $ 0.000433
+0.00%
$ 42.03 million $ 65,269
7:17 AM $ 0.000433
+0.00%
$ 42.03 million $ 65,269
7:16 AM $ 0.000433
+0.00%
$ 42.03 million $ 65,286
7:15 AM $ 0.000433
+0.00%
$ 42.03 million $ 65,286
7:14 AM $ 0.000433
+0.00%
$ 42.01 million $ 65,309
7:13 AM $ 0.000433
+0.00%
$ 42.01 million $ 65,309
7:12 AM $ 0.000433
+0.00%
$ 42.01 million $ 65,317
7:11 AM $ 0.000433
+0.00%
$ 42.01 million $ 65,317
7:10 AM $ 0.000433
+0.00%
$ 42.01 million $ 65,307
7:09 AM $ 0.000433
+0.00%
$ 42.01 million $ 65,254
7:08 AM $ 0.000433
+0.00%
$ 42.01 million $ 65,254
7:07 AM $ 0.000433
+0.00%
$ 42.01 million $ 65,231
7:06 AM $ 0.000433
+0.00%
$ 42.01 million $ 65,286
7:05 AM $ 0.000433
+0.00%
$ 42.01 million $ 65,286
7:04 AM $ 0.000433
+0.00%
$ 42 million $ 65,292
7:03 AM $ 0.000433
+0.00%
$ 42 million $ 65,245
7:02 AM $ 0.000433
+0.00%
$ 42 million $ 65,245
7:01 AM $ 0.000433
+0.00%
$ 42 million $ 65,183
7:00 AM $ 0.000433
+0.00%
$ 42 million $ 65,183
6:59 AM $ 0.000433
+0.00%
$ 42.03 million $ 65,214
6:58 AM $ 0.000433
+0.00%
$ 42.03 million $ 65,155
6:57 AM $ 0.000433
+0.00%
$ 42.03 million $ 65,155
6:56 AM $ 0.000433
+0.00%
$ 42.03 million $ 65,210
6:55 AM $ 0.000433
+0.00%
$ 42.03 million $ 65,210
6:54 AM $ 0.000433
+0.00%
$ 42.02 million $ 65,214
6:53 AM $ 0.000433
+0.00%
$ 42.02 million $ 65,214
6:52 AM $ 0.000433
+0.00%
$ 42.02 million $ 65,190
6:51 AM $ 0.000433
+0.00%
$ 42.02 million $ 65,194
6:50 AM $ 0.000433
+0.00%
$ 42.02 million $ 65,186
6:49 AM $ 0.000433
+0.00%
$ 42.01 million $ 65,186
6:48 AM $ 0.000433
+0.00%
$ 42.01 million $ 65,135
6:47 AM $ 0.000433
+0.00%
$ 42.01 million $ 65,135
6:46 AM $ 0.000433
+0.00%
$ 42.01 million $ 65,150
6:45 AM $ 0.000433
+0.00%
$ 42.01 million $ 65,150
6:44 AM $ 0.000433
+0.00%
$ 42 million $ 65,158
6:43 AM $ 0.000433
+0.00%
$ 42 million $ 65,158
6:42 AM $ 0.000433
+0.00%
$ 42 million $ 65,168
6:41 AM $ 0.000433
+0.00%
$ 42 million $ 65,168
6:40 AM $ 0.000433
+0.00%
$ 42 million $ 65,161
6:39 AM $ 0.000433
+0.00%
$ 41.99 million $ 65,201
6:38 AM $ 0.000433
+0.00%
$ 41.99 million $ 65,201
6:37 AM $ 0.000432
+0.00%
$ 41.99 million $ 65,184
6:36 AM $ 0.000431
+0.00%
$ 41.99 million $ 65,239