Anvil Historical Data

ANVL Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.00054
+0.00%
$ 52.4 million $ 7,767
May 20, 12 AM $ 0.00054
+0.47%
$ 52.4 million $ 7,071
May 19, 11 PM $ 0.000538
+0.00%
$ 52.16 million $ 6,093
May 19, 10 PM $ 0.000538
-0.21%
$ 52.16 million $ 6,064
May 19, 9 PM $ 0.000539
+0.78%
$ 52.25 million $ 5,737
May 19, 8 PM $ 0.000534
+0.00%
$ 51.84 million $ 5,737
May 19, 7 PM $ 0.000534
+0.00%
$ 51.84 million $ 5,737
May 19, 6 PM $ 0.000534
-2.00%
$ 51.84 million $ 5,575
May 19, 5 PM $ 0.000545
+1.00%
$ 52.9 million $ 4,950
May 19, 4 PM $ 0.00054
-0.08%
$ 52.38 million $ 4,485
May 19, 3 PM $ 0.00054
+0.45%
$ 52.42 million $ 2,549
May 19, 2 PM $ 0.000538
+1.88%
$ 52.18 million $ 2,529
May 19, 1 PM $ 0.000528
-0.61%
$ 51.22 million $ 2,268
May 19, 12 PM $ 0.000531
-1.85%
$ 51.55 million $ 3,485
May 19, 11 AM $ 0.000541
+0.35%
$ 52.52 million $ 3,688
May 19, 10 AM $ 0.00054
+0.12%
$ 52.35 million $ 3,749
May 19, 9 AM $ 0.000539
-0.02%
$ 52.28 million $ 3,755
May 19, 8 AM $ 0.000539
-0.30%
$ 52.3 million $ 3,756
May 19, 7 AM $ 0.000541
-0.09%
$ 52.45 million $ 3,385
May 19, 6 AM $ 0.000541
+3.43%
$ 52.45 million $ 2,546
May 19, 5 AM $ 0.000523
-2.21%
$ 50.71 million $ 2,647
May 19, 4 AM $ 0.000535
+0.00%
$ 51.86 million $ 2,366
May 19, 3 AM $ 0.000535
-0.15%
$ 51.86 million $ 2,366
May 19, 2 AM $ 0.000535
-0.01%
$ 51.94 million $ 2,371
May 19, 1 AM $ 0.000535
-0.02%
$ 51.94 million $ 2,517
May 19, 12 AM $ 0.000536
+0.01%
$ 51.95 million $ 2,518
May 18, 11 PM $ 0.000535
-0.01%
$ 51.94 million $ 2,517
May 18, 10 PM $ 0.000535
+0.00%
$ 51.95 million $ 2,561
May 18, 9 PM $ 0.000535
+0.20%
$ 51.95 million $ 2,561
May 18, 8 PM $ 0.000534
+0.05%
$ 51.85 million $ 2,913
May 18, 7 PM $ 0.000534
+0.02%
$ 51.82 million $ 3,016
May 18, 6 PM $ 0.000534
-0.02%
$ 51.81 million $ 3,575
May 18, 5 PM $ 0.000534
-0.01%
$ 51.82 million $ 3,576
May 18, 4 PM $ 0.000534
-0.01%
$ 51.83 million $ 3,823
May 18, 3 PM $ 0.000534
-0.02%
$ 51.83 million $ 3,823
May 18, 2 PM $ 0.000534
-0.02%
$ 51.84 million $ 4,066
May 18, 1 PM $ 0.000535
+0.01%
$ 51.85 million $ 4,066
May 18, 12 PM $ 0.000534
-2.67%
$ 51.85 million $ 3,525
May 18, 11 AM $ 0.000549
+0.00%
$ 53.27 million $ 2,640
May 18, 10 AM $ 0.000549
+1.78%
$ 53.27 million $ 2,412
May 18, 9 AM $ 0.00054
-2.05%
$ 52.38 million $ 2,612
May 18, 8 AM $ 0.000551
+0.00%
$ 53.47 million $ 2,616
May 18, 7 AM $ 0.000551
+0.00%
$ 53.47 million $ 2,616
May 18, 6 AM $ 0.000551
+0.06%
$ 53.47 million $ 2,616
May 18, 5 AM $ 0.000551
-0.59%
$ 53.44 million $ 2,968
May 18, 4 AM $ 0.000554
+0.00%
$ 53.76 million $ 2,984
May 18, 3 AM $ 0.000554
+0.00%
$ 53.76 million $ 2,984
May 18, 2 AM $ 0.000554
+0.06%
$ 53.76 million $ 3,395
May 18, 1 AM $ 0.000554
-0.44%
$ 53.72 million $ 3,637
May 18, 12 AM $ 0.000556
-0.53%
$ 53.96 million $ 3,699