Anvil Historical Data

ANVL Page 12
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.000433
+0.00%
$ 42.01 million $ 65,286
7:05 AM $ 0.000433
+0.00%
$ 42.01 million $ 65,286
7:04 AM $ 0.000433
+0.00%
$ 42 million $ 65,292
7:03 AM $ 0.000433
+0.00%
$ 42 million $ 65,245
7:02 AM $ 0.000433
+0.00%
$ 42 million $ 65,245
7:01 AM $ 0.000433
+0.00%
$ 42 million $ 65,183
7:00 AM $ 0.000433
+0.00%
$ 42 million $ 65,183
6:59 AM $ 0.000433
+0.00%
$ 42.03 million $ 65,214
6:58 AM $ 0.000433
+0.00%
$ 42.03 million $ 65,155
6:57 AM $ 0.000433
+0.00%
$ 42.03 million $ 65,155
6:56 AM $ 0.000433
+0.00%
$ 42.03 million $ 65,210
6:55 AM $ 0.000433
+0.00%
$ 42.03 million $ 65,210
6:54 AM $ 0.000433
+0.00%
$ 42.02 million $ 65,214
6:53 AM $ 0.000433
+0.00%
$ 42.02 million $ 65,214
6:52 AM $ 0.000433
+0.00%
$ 42.02 million $ 65,190
6:51 AM $ 0.000433
+0.00%
$ 42.02 million $ 65,194
6:50 AM $ 0.000433
+0.00%
$ 42.02 million $ 65,186
6:49 AM $ 0.000433
+0.00%
$ 42.01 million $ 65,186
6:48 AM $ 0.000433
+0.00%
$ 42.01 million $ 65,135
6:47 AM $ 0.000433
+0.00%
$ 42.01 million $ 65,135
6:46 AM $ 0.000433
+0.00%
$ 42.01 million $ 65,150
6:45 AM $ 0.000433
+0.00%
$ 42.01 million $ 65,150
6:44 AM $ 0.000433
+0.00%
$ 42 million $ 65,158
6:43 AM $ 0.000433
+0.00%
$ 42 million $ 65,158
6:42 AM $ 0.000433
+0.00%
$ 42 million $ 65,168
6:41 AM $ 0.000433
+0.00%
$ 42 million $ 65,168
6:40 AM $ 0.000433
+0.00%
$ 42 million $ 65,161
6:39 AM $ 0.000433
+0.00%
$ 41.99 million $ 65,201
6:38 AM $ 0.000433
+0.00%
$ 41.99 million $ 65,201
6:37 AM $ 0.000432
+0.00%
$ 41.99 million $ 65,184
6:36 AM $ 0.000431
+0.00%
$ 41.99 million $ 65,239
6:35 AM $ 0.000431
+0.00%
$ 41.99 million $ 65,239
6:34 AM $ 0.000431
+0.00%
$ 41.84 million $ 65,541
6:33 AM $ 0.000431
+0.00%
$ 41.84 million $ 65,541
6:32 AM $ 0.000432
+0.00%
$ 41.84 million $ 65,525
6:31 AM $ 0.000432
+0.00%
$ 41.84 million $ 65,525
6:30 AM $ 0.000431
+0.00%
$ 41.84 million $ 65,517
6:29 AM $ 0.000431
+0.00%
$ 41.84 million $ 65,517
6:28 AM $ 0.000431
+0.00%
$ 41.84 million $ 65,517
6:27 AM $ 0.000431
+0.00%
$ 41.84 million $ 65,517
6:26 AM $ 0.000431
+0.00%
$ 41.84 million $ 65,516
6:25 AM $ 0.000431
+0.00%
$ 41.84 million $ 65,561
6:24 AM $ 0.000432
+0.00%
$ 41.86 million $ 65,561
6:23 AM $ 0.000431
+0.00%
$ 41.86 million $ 65,529
6:22 AM $ 0.000431
+0.00%
$ 41.86 million $ 65,544
6:21 AM $ 0.000431
+0.00%
$ 41.86 million $ 65,548
6:20 AM $ 0.000431
+0.00%
$ 41.86 million $ 65,548
6:19 AM $ 0.000431
+0.00%
$ 41.83 million $ 65,539
6:18 AM $ 0.000431
+0.00%
$ 41.83 million $ 65,539
6:17 AM $ 0.000431
+0.00%
$ 41.83 million $ 65,526