Anvil Historical Data

ANVL Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.000534
+0.06%
$ 51.84 million $ 6,463
May 22, 1 AM $ 0.000534
+2.14%
$ 51.8 million $ 7,000
May 22, 12 AM $ 0.000523
-3.55%
$ 50.72 million $ 6,840
May 21, 11 PM $ 0.000542
+0.14%
$ 52.58 million $ 5,261
May 21, 10 PM $ 0.000541
-0.32%
$ 52.51 million $ 4,991
May 21, 9 PM $ 0.000543
-0.01%
$ 52.68 million $ 5,490
May 21, 8 PM $ 0.000543
+0.56%
$ 52.68 million $ 5,540
May 21, 7 PM $ 0.00054
+0.11%
$ 52.39 million $ 4,615
May 21, 6 PM $ 0.000539
-0.03%
$ 52.33 million $ 2,384
May 21, 5 PM $ 0.00054
+0.47%
$ 52.35 million $ 2,855
May 21, 4 PM $ 0.000537
-0.10%
$ 52.1 million $ 2,871
May 21, 3 PM $ 0.000538
-0.01%
$ 52.15 million $ 5,003
May 21, 2 PM $ 0.000538
+0.01%
$ 52.16 million $ 5,029
May 21, 1 PM $ 0.000538
-0.50%
$ 52.15 million $ 5,280
May 21, 12 PM $ 0.00054
+0.00%
$ 52.42 million $ 6,077
May 21, 11 AM $ 0.00054
+0.00%
$ 52.42 million $ 6,077
May 21, 10 AM $ 0.00054
+0.00%
$ 52.42 million $ 6,172
May 21, 9 AM $ 0.00054
+0.00%
$ 52.42 million $ 6,172
May 21, 8 AM $ 0.00054
+0.00%
$ 52.42 million $ 6,172
May 21, 7 AM $ 0.00054
+0.00%
$ 52.42 million $ 6,172
May 21, 6 AM $ 0.00054
+0.00%
$ 52.42 million $ 6,220
May 21, 5 AM $ 0.00054
+0.00%
$ 52.42 million $ 6,220
May 21, 4 AM $ 0.00054
+0.00%
$ 52.42 million $ 6,220
May 21, 3 AM $ 0.00054
+0.00%
$ 52.42 million $ 6,220
May 21, 2 AM $ 0.00054
+0.00%
$ 52.42 million $ 6,230
May 21, 1 AM $ 0.00054
+0.00%
$ 52.42 million $ 6,230
May 21, 12 AM $ 0.00054
+0.19%
$ 52.41 million $ 7,872
May 20, 11 PM $ 0.000539
+0.00%
$ 52.32 million $ 7,192
May 20, 10 PM $ 0.000539
+0.51%
$ 52.32 million $ 7,170
May 20, 9 PM $ 0.000537
+0.15%
$ 52.05 million $ 7,482
May 20, 8 PM $ 0.000536
-0.69%
$ 51.97 million $ 7,429
May 20, 7 PM $ 0.000539
-1.89%
$ 52.33 million $ 7,010
May 20, 6 PM $ 0.00055
+0.74%
$ 53.34 million $ 6,956
May 20, 5 PM $ 0.000546
+0.02%
$ 52.94 million $ 6,377
May 20, 4 PM $ 0.000546
+0.15%
$ 52.93 million $ 6,980
May 20, 3 PM $ 0.000545
+1.40%
$ 52.85 million $ 7,202
May 20, 2 PM $ 0.000537
+1.56%
$ 52.12 million $ 6,911
May 20, 1 PM $ 0.000529
-1.90%
$ 51.32 million $ 6,734
May 20, 12 PM $ 0.000539
+0.14%
$ 52.31 million $ 6,023
May 20, 11 AM $ 0.000538
+0.01%
$ 52.24 million $ 6,028
May 20, 10 AM $ 0.000538
-0.71%
$ 52.24 million $ 6,331
May 20, 9 AM $ 0.000542
+0.01%
$ 52.61 million $ 6,331
May 20, 8 AM $ 0.000542
+0.00%
$ 52.61 million $ 6,713
May 20, 7 AM $ 0.000542
+0.00%
$ 52.61 million $ 6,935
May 20, 6 AM $ 0.000542
+0.32%
$ 52.61 million $ 7,461
May 20, 5 AM $ 0.000541
+0.00%
$ 52.44 million $ 7,755
May 20, 4 AM $ 0.000541
+0.00%
$ 52.44 million $ 7,755
May 20, 3 AM $ 0.000541
+0.00%
$ 52.44 million $ 7,782
May 20, 2 AM $ 0.000541
+0.07%
$ 52.44 million $ 7,782
May 20, 1 AM $ 0.00054
+0.00%
$ 52.4 million $ 7,767