Anvil Historical Data

ANVL Page 11
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.000433
+0.00%
$ 42.02 million $ 65,214
6:53 AM $ 0.000433
+0.00%
$ 42.02 million $ 65,214
6:52 AM $ 0.000433
+0.00%
$ 42.02 million $ 65,190
6:51 AM $ 0.000433
+0.00%
$ 42.02 million $ 65,194
6:50 AM $ 0.000433
+0.00%
$ 42.02 million $ 65,186
6:49 AM $ 0.000433
+0.00%
$ 42.01 million $ 65,186
6:48 AM $ 0.000433
+0.00%
$ 42.01 million $ 65,135
6:47 AM $ 0.000433
+0.00%
$ 42.01 million $ 65,135
6:46 AM $ 0.000433
+0.00%
$ 42.01 million $ 65,150
6:45 AM $ 0.000433
+0.00%
$ 42.01 million $ 65,150
6:44 AM $ 0.000433
+0.00%
$ 42 million $ 65,158
6:43 AM $ 0.000433
+0.00%
$ 42 million $ 65,158
6:42 AM $ 0.000433
+0.00%
$ 42 million $ 65,168
6:41 AM $ 0.000433
+0.00%
$ 42 million $ 65,168
6:40 AM $ 0.000433
+0.00%
$ 42 million $ 65,161
6:39 AM $ 0.000433
+0.00%
$ 41.99 million $ 65,201
6:38 AM $ 0.000433
+0.00%
$ 41.99 million $ 65,201
6:37 AM $ 0.000432
+0.00%
$ 41.99 million $ 65,184
6:36 AM $ 0.000431
+0.00%
$ 41.99 million $ 65,239
6:35 AM $ 0.000431
+0.00%
$ 41.99 million $ 65,239
6:34 AM $ 0.000431
+0.00%
$ 41.84 million $ 65,541
6:33 AM $ 0.000431
+0.00%
$ 41.84 million $ 65,541
6:32 AM $ 0.000432
+0.00%
$ 41.84 million $ 65,525
6:31 AM $ 0.000432
+0.00%
$ 41.84 million $ 65,525
6:30 AM $ 0.000431
+0.00%
$ 41.84 million $ 65,517
6:29 AM $ 0.000431
+0.00%
$ 41.84 million $ 65,517
6:28 AM $ 0.000431
+0.00%
$ 41.84 million $ 65,517
6:27 AM $ 0.000431
+0.00%
$ 41.84 million $ 65,517
6:26 AM $ 0.000431
+0.00%
$ 41.84 million $ 65,516
6:25 AM $ 0.000431
+0.00%
$ 41.84 million $ 65,561
6:24 AM $ 0.000432
+0.00%
$ 41.86 million $ 65,561
6:23 AM $ 0.000431
+0.00%
$ 41.86 million $ 65,529
6:22 AM $ 0.000431
+0.00%
$ 41.86 million $ 65,544
6:21 AM $ 0.000431
+0.00%
$ 41.86 million $ 65,548
6:20 AM $ 0.000431
+0.00%
$ 41.86 million $ 65,548
6:19 AM $ 0.000431
+0.00%
$ 41.83 million $ 65,539
6:18 AM $ 0.000431
+0.00%
$ 41.83 million $ 65,539
6:17 AM $ 0.000431
+0.00%
$ 41.83 million $ 65,526
6:16 AM $ 0.000431
+0.00%
$ 41.83 million $ 65,522
6:15 AM $ 0.000431
+0.00%
$ 41.83 million $ 65,522
6:14 AM $ 0.000431
+0.00%
$ 41.77 million $ 65,548
6:13 AM $ 0.00043
+0.00%
$ 41.77 million $ 65,505
6:12 AM $ 0.00043
+0.00%
$ 41.77 million $ 65,505
6:11 AM $ 0.00043
+0.00%
$ 41.77 million $ 65,499
6:10 AM $ 0.00043
+0.00%
$ 41.77 million $ 65,499
6:09 AM $ 0.00043
+0.00%
$ 41.74 million $ 65,482
6:08 AM $ 0.000431
+0.00%
$ 41.74 million $ 65,482
6:07 AM $ 0.00043
+0.00%
$ 41.74 million $ 65,488
6:06 AM $ 0.00043
+0.00%
$ 41.74 million $ 65,496
6:05 AM $ 0.00043
+0.00%
$ 41.74 million $ 65,558