Anvil Historical Data

ANVL Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.000527
+1.49%
$ 51.13 million $ 6,525
May 24, 2 AM $ 0.000519
+0.03%
$ 50.38 million $ 7,003
May 24, 1 AM $ 0.000519
+0.32%
$ 50.36 million $ 7,843
May 24, 12 AM $ 0.000518
+0.18%
$ 50.21 million $ 7,851
May 23, 11 PM $ 0.000517
+0.00%
$ 50.11 million $ 7,813
May 23, 10 PM $ 0.000517
+0.00%
$ 50.11 million $ 7,813
May 23, 9 PM $ 0.000517
+0.01%
$ 50.11 million $ 7,921
May 23, 8 PM $ 0.000517
+0.01%
$ 50.11 million $ 8,322
May 23, 7 PM $ 0.000516
+0.00%
$ 50.1 million $ 9,632
May 23, 6 PM $ 0.000516
-2.24%
$ 50.1 million $ 9,854
May 23, 5 PM $ 0.000528
+0.00%
$ 51.25 million $ 9,539
May 23, 4 PM $ 0.000528
+2.16%
$ 51.26 million $ 9,587
May 23, 3 PM $ 0.000517
+0.00%
$ 50.17 million $ 9,113
May 23, 2 PM $ 0.000517
-1.86%
$ 50.17 million $ 9,210
May 23, 1 PM $ 0.000527
-2.37%
$ 51.12 million $ 7,189
May 23, 12 PM $ 0.00054
+4.09%
$ 52.36 million $ 6,054
May 23, 11 AM $ 0.000519
-0.02%
$ 50.31 million $ 5,743
May 23, 10 AM $ 0.000519
-4.74%
$ 50.32 million $ 6,084
May 23, 9 AM $ 0.000544
+0.00%
$ 52.82 million $ 7,475
May 23, 8 AM $ 0.000545
+1.10%
$ 52.83 million $ 7,228
May 23, 7 AM $ 0.000539
+0.00%
$ 52.25 million $ 7,274
May 23, 6 AM $ 0.000539
+0.68%
$ 52.25 million $ 7,286
May 23, 5 AM $ 0.000535
+2.77%
$ 51.9 million $ 7,213
May 23, 4 AM $ 0.000521
+0.00%
$ 50.5 million $ 6,517
May 23, 3 AM $ 0.000521
+0.05%
$ 50.5 million $ 6,615
May 23, 2 AM $ 0.00052
+4.84%
$ 50.43 million $ 11,482
May 23, 1 AM $ 0.000496
-2.28%
$ 48.1 million $ 12,893
May 23, 12 AM $ 0.000507
-1.39%
$ 49.22 million $ 13,435
May 22, 11 PM $ 0.000515
+0.00%
$ 49.91 million $ 13,906
May 22, 10 PM $ 0.000515
+0.00%
$ 49.92 million $ 14,228
May 22, 9 PM $ 0.000515
+0.74%
$ 49.92 million $ 14,228
May 22, 8 PM $ 0.000511
-0.74%
$ 49.55 million $ 13,635
May 22, 7 PM $ 0.000515
+1.26%
$ 49.92 million $ 16,493
May 22, 6 PM $ 0.000513
-4.01%
$ 49.78 million $ 2,697
May 22, 5 PM $ 0.000535
+0.00%
$ 51.86 million $ 16,946
May 22, 4 PM $ 0.000535
+0.34%
$ 51.86 million $ 16,946
May 22, 3 PM $ 0.000533
+0.00%
$ 51.69 million $ 16,846
May 22, 2 PM $ 0.000533
+0.74%
$ 51.69 million $ 16,846
May 22, 1 PM $ 0.000529
-0.07%
$ 51.31 million $ 16,578
May 22, 12 PM $ 0.000529
+1.93%
$ 51.35 million $ 16,096
May 22, 11 AM $ 0.000519
+0.00%
$ 50.37 million $ 16,083
May 22, 10 AM $ 0.000519
-2.88%
$ 50.37 million $ 16,083
May 22, 9 AM $ 0.000533
+1.39%
$ 51.72 million $ 14,121
May 22, 8 AM $ 0.000526
+0.00%
$ 51.01 million $ 14,121
May 22, 7 AM $ 0.000526
+0.00%
$ 51.01 million $ 14,121
May 22, 6 AM $ 0.000526
+0.29%
$ 51.01 million $ 14,121
May 22, 5 AM $ 0.000524
+0.88%
$ 50.87 million $ 13,980
May 22, 4 AM $ 0.00052
+0.80%
$ 50.41 million $ 13,581
May 22, 3 AM $ 0.000515
+0.63%
$ 49.98 million $ 13,260
May 22, 2 AM $ 0.000534
+0.06%
$ 51.84 million $ 6,463