Anvil Historical Data

ANVL Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.000525
+0.36%
$ 50.95 million $ 33,631
May 28, 7 PM $ 0.000523
+0.47%
$ 50.77 million $ 33,617
May 28, 6 PM $ 0.000521
+1.31%
$ 50.53 million $ 41,301
May 28, 5 PM $ 0.000514
+0.01%
$ 49.88 million $ 40,932
May 28, 4 PM $ 0.000514
+0.31%
$ 49.88 million $ 43,659
May 28, 3 PM $ 0.000518
-0.46%
$ 50.21 million $ 20,279
May 27, 6 PM $ 0.000536
+0.00%
$ 51.98 million $ 15,353
May 27, 5 PM $ 0.000536
-0.97%
$ 51.98 million $ 15,357
May 27, 4 PM $ 0.000541
+0.81%
$ 52.49 million $ 14,272
May 27, 3 PM $ 0.000537
+4.67%
$ 52.07 million $ 11,395
May 27, 2 PM $ 0.000509
-0.10%
$ 49.39 million $ 9,977
May 27, 1 PM $ 0.00051
+3.30%
$ 49.44 million $ 13,598
May 27, 12 PM $ 0.000493
+0.48%
$ 47.87 million $ 13,107
May 27, 11 AM $ 0.000525
-1.58%
$ 50.9 million $ 11,900
May 27, 10 AM $ 0.000533
+1.44%
$ 51.71 million $ 12,140
May 27, 9 AM $ 0.000525
+0.00%
$ 50.98 million $ 12,074
May 27, 8 AM $ 0.000525
-0.60%
$ 50.98 million $ 12,140
May 27, 7 AM $ 0.000529
+0.17%
$ 51.28 million $ 12,036
May 27, 6 AM $ 0.000528
-1.54%
$ 51.19 million $ 13,005
May 27, 5 AM $ 0.000536
+5.32%
$ 51.99 million $ 15,009
May 27, 4 AM $ 0.000509
+1.06%
$ 49.35 million $ 14,124
May 27, 3 AM $ 0.000503
+0.44%
$ 48.83 million $ 14,086
May 26, 9 PM $ 0.0₆492
+0.00%
$ 47,750 $ 111
May 26, 8 PM $ 0.0₆492
+0.00%
$ 47,750 $ 111
May 26, 7 PM $ 0.0₆492
+0.00%
$ 47,750 $ 111
May 26, 6 PM $ 0.0₆492
+0.00%
$ 47,750 $ 111
May 26, 5 PM $ 0.0₆492
+0.00%
$ 47,750 $ 111
May 26, 4 PM $ 0.0₆492
+0.00%
$ 47,750 $ 111
May 26, 3 PM $ 0.0₆492
+0.00%
$ 47,750 $ 111
May 26, 2 PM $ 0.0₆492
+0.00%
$ 47,750 $ 111
May 26, 1 PM $ 0.0₆492
+0.00%
$ 47,750 $ 111
May 26, 12 PM $ 0.0₆492
+0.00%
$ 47,750 $ 111
May 25, 1 AM $ 0.000525
-0.22%
$ 50.9 million $ 3,987
May 24, 10 PM $ 0.00051
+0.51%
$ 49.43 million $ 3,594
May 24, 9 PM $ 0.000507
-5.01%
$ 49.17 million $ 3,519
May 24, 8 PM $ 0.000534
+0.23%
$ 51.77 million $ 2,376
May 24, 7 PM $ 0.000532
+0.00%
$ 51.65 million $ 2,450
May 24, 6 PM $ 0.000532
-0.18%
$ 51.64 million $ 2,769
May 24, 3 PM $ 0.000534
-0.28%
$ 51.8 million $ 3,312
May 24, 2 PM $ 0.000535
+0.15%
$ 51.95 million $ 3,321
May 24, 12 PM $ 0.000535
+0.00%
$ 51.95 million $ 6,947
May 24, 11 AM $ 0.000535
+0.00%
$ 51.94 million $ 6,923
May 24, 10 AM $ 0.000535
+0.66%
$ 51.94 million $ 7,563
May 24, 9 AM $ 0.000532
-0.01%
$ 51.6 million $ 7,482
May 24, 8 AM $ 0.000532
+0.00%
$ 51.61 million $ 7,664
May 24, 7 AM $ 0.000532
-0.01%
$ 51.61 million $ 7,664
May 24, 6 AM $ 0.000532
+0.01%
$ 51.61 million $ 7,715
May 24, 5 AM $ 0.000532
-0.01%
$ 51.6 million $ 8,484
May 24, 4 AM $ 0.000533
+1.06%
$ 51.67 million $ 6,761
May 24, 3 AM $ 0.000527
+1.49%
$ 51.13 million $ 6,525