Anvil Historical Data

ANVL
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.000434
+0.00%
$ 42.11 million $ 63,204
3:58 AM $ 0.000434
+0.00%
$ 42.11 million $ 63,240
3:57 AM $ 0.000434
+0.00%
$ 42.11 million $ 63,240
3:56 AM $ 0.000434
+0.00%
$ 42.11 million $ 63,303
3:55 AM $ 0.000434
+0.00%
$ 42.11 million $ 63,303
3:54 AM $ 0.000433
+0.00%
$ 42.05 million $ 63,385
3:53 AM $ 0.000434
+0.00%
$ 42.05 million $ 63,385
3:52 AM $ 0.000434
+0.02%
$ 42.05 million $ 63,383
3:51 AM $ 0.000434
+0.00%
$ 42.05 million $ 63,411
3:50 AM $ 0.000434
+0.00%
$ 42.05 million $ 63,426
3:49 AM $ 0.000434
+0.00%
$ 42.09 million $ 63,426
3:48 AM $ 0.000434
+0.00%
$ 42.09 million $ 63,527
3:47 AM $ 0.000434
+0.00%
$ 42.09 million $ 63,527
3:45 AM $ 0.000434
+0.00%
$ 42.09 million $ 63,527
3:44 AM $ 0.000434
+0.00%
$ 42.08 million $ 63,551
3:43 AM $ 0.000434
+0.00%
$ 42.08 million $ 63,551
3:42 AM $ 0.000434
+0.00%
$ 42.08 million $ 63,609
3:41 AM $ 0.000434
+0.00%
$ 42.08 million $ 63,609
3:40 AM $ 0.000434
+0.00%
$ 42.08 million $ 63,611
3:39 AM $ 0.000434
+0.02%
$ 42.08 million $ 63,611
3:38 AM $ 0.000433
+0.00%
$ 42.08 million $ 63,600
3:37 AM $ 0.000433
-0.06%
$ 42.08 million $ 63,580
3:36 AM $ 0.000434
+0.00%
$ 42.08 million $ 63,598
3:35 AM $ 0.000433
+0.00%
$ 42.08 million $ 63,598
3:34 AM $ 0.000433
+0.00%
$ 42.05 million $ 63,591
3:33 AM $ 0.000433
+0.00%
$ 42.05 million $ 63,591
3:32 AM $ 0.000433
+0.00%
$ 42.05 million $ 63,578
3:31 AM $ 0.000433
+0.00%
$ 42.05 million $ 63,578
3:30 AM $ 0.000433
+0.00%
$ 42.05 million $ 63,613
3:29 AM $ 0.000433
+0.00%
$ 42.04 million $ 63,613
3:28 AM $ 0.000433
+0.00%
$ 42.04 million $ 63,634
3:27 AM $ 0.000433
+0.00%
$ 42.04 million $ 63,634
3:26 AM $ 0.000433
+0.00%
$ 42.04 million $ 63,625
3:25 AM $ 0.000433
+0.00%
$ 42.04 million $ 63,625
3:24 AM $ 0.000432
+0.14%
$ 41.86 million $ 63,605
3:23 AM $ 0.000431
+0.02%
$ 41.86 million $ 63,604
3:22 AM $ 0.000431
+0.08%
$ 41.86 million $ 63,626
3:21 AM $ 0.00043
+0.00%
$ 41.86 million $ 63,626
3:20 AM $ 0.000432
+0.00%
$ 41.86 million $ 63,614
3:19 AM $ 0.000432
+0.00%
$ 41.91 million $ 63,614
3:18 AM $ 0.000432
+0.00%
$ 41.91 million $ 63,585
3:17 AM $ 0.000432
+0.00%
$ 41.91 million $ 63,585
3:16 AM $ 0.000432
+0.00%
$ 41.91 million $ 63,570
3:15 AM $ 0.000432
+0.00%
$ 41.91 million $ 63,570
3:14 AM $ 0.000432
+0.00%
$ 41.88 million $ 63,581
3:13 AM $ 0.000432
+0.00%
$ 41.88 million $ 63,581
3:12 AM $ 0.000432
+0.00%
$ 41.88 million $ 63,613
3:11 AM $ 0.000432
+0.00%
$ 41.88 million $ 63,613
3:10 AM $ 0.000432
+0.00%
$ 41.88 million $ 63,776
3:09 AM $ 0.000431
-0.02%
$ 41.85 million $ 63,776
Download