Anvil Historical Data

ANVL
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000434
+0.00%
$ 42.11 million $ 63,204
Today, at 2 AM $ 0.000431
-1.69%
$ 41.84 million $ 64,026
Today, at 1 AM $ 0.000439
+0.34%
$ 42.57 million $ 59,907
Today, at 12 AM $ 0.000437
+0.10%
$ 42.4 million $ 55,812
Yesterday, at 11 PM $ 0.000437
-0.12%
$ 42.36 million $ 57,062
Yesterday, at 10 PM $ 0.000436
+0.10%
$ 42.26 million $ 57,758
Yesterday, at 9 PM $ 0.000435
-0.62%
$ 42.22 million $ 57,560
Yesterday, at 8 PM $ 0.000438
-0.12%
$ 42.46 million $ 57,867
Yesterday, at 7 PM $ 0.000438
+0.48%
$ 42.54 million $ 59,033
Yesterday, at 6 PM $ 0.000437
+0.06%
$ 42.35 million $ 59,216
Yesterday, at 5 PM $ 0.000436
-0.12%
$ 42.33 million $ 57,887
Yesterday, at 4 PM $ 0.000437
-1.27%
$ 42.37 million $ 56,505
Yesterday, at 3 PM $ 0.000442
-0.15%
$ 42.88 million $ 53,840
Yesterday, at 2 PM $ 0.000442
+0.20%
$ 42.89 million $ 54,141
Yesterday, at 1 PM $ 0.000441
+1.12%
$ 42.79 million $ 55,380
Yesterday, at 12 PM $ 0.000436
+0.06%
$ 42.32 million $ 55,063
Yesterday, at 11 AM $ 0.000436
+0.21%
$ 42.29 million $ 55,274
Yesterday, at 10 AM $ 0.000435
-0.17%
$ 42.21 million $ 56,604
Yesterday, at 9 AM $ 0.000436
-1.31%
$ 42.28 million $ 55,825
Yesterday, at 8 AM $ 0.000442
-0.02%
$ 42.85 million $ 54,888
Yesterday, at 7 AM $ 0.000442
+0.06%
$ 42.86 million $ 55,887
Yesterday, at 6 AM $ 0.000442
+1.22%
$ 42.83 million $ 56,030
Yesterday, at 5 AM $ 0.000436
-0.02%
$ 42.32 million $ 55,917
Yesterday, at 4 AM $ 0.000436
+0.03%
$ 42.33 million $ 56,576
Yesterday, at 3 AM $ 0.000436
-1.39%
$ 42.32 million $ 59,537
Yesterday, at 2 AM $ 0.000442
+1.39%
$ 42.92 million $ 61,060
Yesterday, at 1 AM $ 0.000436
-0.58%
$ 42.33 million $ 62,758
Yesterday, at 12 AM $ 0.000439
-0.70%
$ 42.57 million $ 63,477
Jun 14, 11 PM $ 0.000442
+0.39%
$ 42.87 million $ 64,290
Jun 14, 10 PM $ 0.00044
+0.95%
$ 42.7 million $ 63,837
Jun 14, 9 PM $ 0.000436
-0.18%
$ 42.3 million $ 63,623
Jun 14, 8 PM $ 0.000437
-0.02%
$ 42.4 million $ 63,320
Jun 14, 7 PM $ 0.000437
+0.63%
$ 42.42 million $ 61,991
Jun 14, 6 PM $ 0.000435
+0.20%
$ 42.16 million $ 59,977
Jun 14, 5 PM $ 0.000434
+0.17%
$ 42.1 million $ 58,910
Jun 14, 4 PM $ 0.000433
-0.15%
$ 42.02 million $ 60,659
Jun 14, 3 PM $ 0.000434
+0.37%
$ 42.09 million $ 63,010
Jun 14, 2 PM $ 0.000432
-0.18%
$ 41.95 million $ 63,930
Jun 14, 1 PM $ 0.000433
-0.09%
$ 42.04 million $ 63,060
Jun 14, 12 PM $ 0.000434
-0.13%
$ 42.06 million $ 63,317
Jun 14, 11 AM $ 0.000434
-0.45%
$ 42.12 million $ 63,765
Jun 14, 10 AM $ 0.000436
-0.56%
$ 42.29 million $ 63,616
Jun 14, 9 AM $ 0.000439
-0.43%
$ 42.56 million $ 65,105
Jun 14, 8 AM $ 0.000441
+0.22%
$ 42.75 million $ 65,795
Jun 14, 7 AM $ 0.00044
+0.13%
$ 42.65 million $ 64,919
Jun 14, 6 AM $ 0.000439
-0.45%
$ 42.59 million $ 64,759
Jun 14, 5 AM $ 0.000441
+0.33%
$ 42.79 million $ 65,550
Jun 14, 4 AM $ 0.00044
+0.46%
$ 42.66 million $ 65,931
Jun 14, 3 AM $ 0.000437
+0.41%
$ 42.41 million $ 63,586
Jun 14, 2 AM $ 0.000436
-0.20%
$ 42.26 million $ 63,261
Download