Coinranking
Graphcoin Historical Data
GRPH
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23, 2021 | $0 | --% | ||
| Oct 2, 2019 | $0.0000838 | -0.24% | ||
| Oct 1, 2019 | $0.000084 | -66.67% | ||
| Aug 20, 2019 | $0.000108 | -1.33% | ||
| Aug 19, 2019 | $0.000109 | +5.19% | ||
| Aug 18, 2019 | $0.000104 | -0.01% | ||
| Aug 16, 2019 | $0.000104 | +1.14% | ||
| Aug 15, 2019 | $0.000103 | +2.42% | ||
| Aug 10, 2019 | $0.000117 | -79.65% | ||
| Aug 9, 2019 | $0.000574 | +387.87% | ||
| Aug 8, 2019 | $0.000118 | +0.10% | ||
| Jul 20, 2019 | $0.000757 | +3.44% | ||
| Jul 19, 2019 | $0.000732 | -2.17% | ||
| Jul 18, 2019 | $0.000748 | +1.42% | ||
| Jul 12, 2019 | $0.000353 | +3.56% | ||
| Jul 11, 2019 | $0.000341 | -5.77% | ||
| Jul 10, 2019 | $0.000361 | -3.05% | ||
| Jul 9, 2019 | $0.000373 | -65.79% | ||
| Jul 8, 2019 | $0.00109 | +222.07% | ||
| Jul 6, 2019 | $0.000339 | +3.52% | ||
| Jul 5, 2019 | $0.000328 | -1.61% | ||
| Jul 4, 2019 | $0.000333 | -5.53% | ||
| Jun 30, 2019 | $0.000451 | -4.38% | ||
| Jun 29, 2019 | $0.000472 | +1.58% | ||
| Jun 26, 2019 | $0.00217 | +18.10% | ||
| Jun 25, 2019 | $0.00184 | +4.37% | ||
| Jun 24, 2019 | $0.00107 | +0.46% | ||
| Jun 23, 2019 | $0.00106 | +1.63% | ||
| Jun 18, 2019 | $0.000907 | -1.65% | ||
| Jun 17, 2019 | $0.000922 | +3.96% | ||
| Jun 16, 2019 | $0.000887 | +2.01% | ||
| Jun 15, 2019 | $0.000869 | -15.49% | ||
| Jun 14, 2019 | $0.00103 | +14.69% | ||
| Jun 13, 2019 | $0.000897 | +1.44% | ||
| Jun 12, 2019 | $0.000884 | -33.66% | ||
| Jun 11, 2019 | $0.00133 | +52.33% | ||
| Jun 10, 2019 | $0.000875 | +0.36% | ||
| Jun 7, 2019 | $0.000875 | +2.37% | ||
| Jun 6, 2019 | $0.000855 | -0.07% | ||
| Jun 5, 2019 | $0.000856 | -19.11% | ||
| Jun 4, 2019 | $0.00106 | -17.42% | ||
| Jun 2, 2019 | $0.000954 | +2.04% | ||
| Jun 1, 2019 | $0.000935 | -35.35% | ||
| May 31, 2019 | $0.00145 | +2.47% | ||
| May 29, 2019 | $0.00146 | +0.01% | ||
| May 28, 2019 | $0.00146 | +70.28% | ||
| May 26, 2019 | $0.000875 | +0.30% | ||
| May 25, 2019 | $0.000872 | +0.49% | ||
| May 24, 2019 | $0.000868 | +0.69% | ||
| May 23, 2019 | $0.000862 | +1.19% | ||
Previous Next