Coinranking
Graphcoin Historical Data
GRPH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 20, 2019 | $0.00225 | +0.90% | ||
| Mar 9, 2019 | $0.00775 | -1.50% | ||
| Mar 8, 2019 | $0.00787 | +37.07% | ||
| Mar 7, 2019 | $0.00574 | +0.42% | ||
| Mar 6, 2019 | $0.00572 | -6.57% | ||
| Mar 5, 2019 | $0.00612 | -0.13% | ||
| Mar 1, 2019 | $0.00604 | +0.40% | ||
| Feb 28, 2019 | $0.00602 | -20.24% | ||
| Feb 27, 2019 | $0.00755 | -0.92% | ||
| Feb 26, 2019 | $0.00762 | +22.78% | ||
| Feb 25, 2019 | $0.00595 | +0.95% | ||
| Feb 24, 2019 | $0.00589 | -9.38% | ||
| Feb 23, 2019 | $0.0065 | -17.70% | ||
| Feb 22, 2019 | $0.0079 | +187.51% | ||
| Feb 21, 2019 | $0.00275 | +48.13% | ||
| Feb 20, 2019 | $0.00185 | +80.05% | ||
| Feb 19, 2019 | $0.00103 | +0.60% | ||
| Feb 17, 2019 | $0.00103 | +1.08% | ||
| Feb 16, 2019 | $0.00102 | -0.56% | ||
| Feb 14, 2019 | $0.000944 | +0.17% | ||
| Feb 13, 2019 | $0.000943 | -71.55% | ||
| Feb 12, 2019 | $0.00331 | +0.43% | ||
| Feb 11, 2019 | $0.0033 | +425.02% | ||
| Feb 10, 2019 | $0.000628 | -80.52% | ||
| Feb 9, 2019 | $0.00323 | +0.66% | ||
| Feb 6, 2019 | $0.00147 | -1.65% | ||
| Feb 5, 2019 | $0.00149 | -16.97% | ||
| Feb 3, 2019 | $0.00311 | -1.48% | ||
| Feb 2, 2019 | $0.00315 | +1.28% | ||
| Jan 30, 2019 | $0.00176 | +0.77% | ||
| Jan 29, 2019 | $0.00175 | +0.01% | ||
| Jan 27, 2019 | $0.00179 | -0.29% | ||
| Jan 26, 2019 | $0.00179 | +11.53% | ||
| Jan 25, 2019 | $0.00323 | -0.39% | ||
| Jan 24, 2019 | $0.00325 | +122.08% | ||
| Dec 18, 2018 | $0.0111 | -0.20% | ||
| Dec 16, 2018 | $0.0104 | +0.90% | ||
| Dec 15, 2018 | $0.0103 | -1.00% | ||
| Dec 14, 2018 | $0.00411 | -0.42% | ||
| Dec 13, 2018 | $0.00413 | -42.48% | ||
| Dec 12, 2018 | $0.00718 | +3.13% | ||
| Dec 11, 2018 | $0.00696 | -2.29% | ||
| Dec 10, 2018 | $0.00713 | -2.93% | ||
| Dec 9, 2018 | $0.00735 | +3.97% | ||
| Dec 8, 2018 | $0.00707 | -7.33% | ||
| Dec 7, 2018 | $0.00764 | -1.07% | ||
| Dec 6, 2018 | $0.00773 | -5.15% | ||
| Dec 5, 2018 | $0.00815 | -4.20% | ||
| Dec 4, 2018 | $0.00851 | -33.29% | ||
| Dec 3, 2018 | $0.0128 | +52.61% | ||