TokenTime Historical Data

TT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000467
+0.00%
$ 466,862 $ 12,378
Yesterday $ 0.000397
+11.73%
$ 397,453 $ 9,169
Jun 15, 2026 $ 0.000323
+23.90%
$ 322,865 $ 11,697
Jun 14, 2026 $ 0.000257
+80.27%
$ 257,286 $ 7,617
Jun 13, 2026 $ 0.000143
+8.68%
$ 143,348 $ 561
Jun 12, 2026 $ 0.000132
+8.67%
$ 131,566 $ 2,050
Jun 11, 2026 $ 0.00012
+2.32%
$ 120,028 $ 3,619
Jun 10, 2026 $ 0.000116
-4.30%
$ 116,096 $ 295
Jun 9, 2026 $ 0.000121
-12.33%
$ 121,270 $ 716
Jun 8, 2026 $ 0.000134
+3.50%
$ 133,850 $ 549
Jun 7, 2026 $ 0.000129
-25.26%
$ 128,589 $ 2,058
Jun 6, 2026 $ 0.00015
-0.19%
$ 150,246 $ 141
Jun 5, 2026 $ 0.000152
-0.56%
$ 151,667 $ 1,826
Jun 4, 2026 $ 0.000153
-7.77%
$ 152,504 $ 834
Jun 3, 2026 $ 0.000164
+5.00%
$ 163,828 $ 959
Jun 2, 2026 $ 0.000156
-11.17%
$ 156,204 $ 2,675
Jun 1, 2026 $ 0.000183
+11.60%
$ 182,780 $ 3,307
May 31, 2026 $ 0.000164
-8.69%
$ 163,983 $ 1,756
May 30, 2026 $ 0.000179
-5.19%
$ 179,370 $ 3,621
May 29, 2026 $ 0.000179
-7.37%
$ 178,676 $ 2,964
May 28, 2026 $ 0.000193
-19.25%
$ 193,094 $ 5,221
May 27, 2026 $ 0.000239
+50.44%
$ 239,438 $ 25,071
May 26, 2026 $ 0.000149
-3.85%
$ -- $ 649
May 25, 2026 $ 0.000155
-3.77%
$ 154,874 $ 824
May 24, 2026 $ 0.000161
-14.15%
$ 160,645 $ 1,734
May 23, 2026 $ 0.000187
+3.31%
$ 187,014 $ 1,964
May 22, 2026 $ 0.000179
+11.37%
$ 179,017 $ 1,769
May 21, 2026 $ 0.00016
-13.06%
$ 159,625 $ 2,504
May 20, 2026 $ 0.000183
+14.46%
$ 183,352 $ 1,296
May 19, 2026 $ 0.00016
+29.47%
$ 160,290 $ 5,307
May 18, 2026 $ 0.000124
+6.22%
$ 124,029 $ 2,707
May 17, 2026 $ 0.000121
-17.42%
$ 120,967 $ 2,631
May 16, 2026 $ 0.000147
-1.31%
$ 146,637 $ 1,724
May 15, 2026 $ 0.000141
+14.82%
$ 140,735 $ 953
May 14, 2026 $ 0.000128
-1.41%
$ -- $ 1,182
May 13, 2026 $ 0.000125
-11.61%
$ -- $ 1,356
May 12, 2026 $ 0.000142
-7.52%
$ 142,250 $ 2,229
May 11, 2026 $ 0.000156
-6.39%
$ 156,124 $ 7,916
May 10, 2026 $ 0.000167
+116.08%
$ 166,635 $ 11,821
May 9, 2026 $ 0.0000758
-1.39%
$ 75,769 $ 345
May 8, 2026 $ 0.0000669
-4.70%
$ -- $ 615
May 7, 2026 $ 0.0000645
-0.84%
$ -- $ 313
May 6, 2026 $ 0.0000654
+1.56%
$ 65,354 $ 34
May 5, 2026 $ 0.0000638
+4.84%
$ 63,830 $ 423
May 4, 2026 $ 0.0000649
+6.65%
$ 64,908 $ 812
May 2, 2026 $ 0.0000579
+0.00%
$ 57,934 $ 237
May 1, 2026 $ 0.0000569
+0.00%
$ 56,876 $ 241
Apr 30, 2026 $ 0.0000524
+0.00%
$ 52,439 $ 201
Apr 29, 2026 $ 0.0000535
-6.08%
$ 53,527 $ 0
Apr 21, 2026 $ 0.0000575
+0.00%
$ 57,500 $ 76
Download