TokenTime Historical Data

TT Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.000181
+0.16%
$ 180,811 $ 1,905
May 31, 1 AM $ 0.000181
+0.25%
$ 180,531 $ 2,196
May 31, 12 AM $ 0.00018
+0.12%
$ 179,802 $ 3,619
May 30, 11 PM $ 0.000179
-0.16%
$ 179,370 $ 3,621
May 30, 10 PM $ 0.00018
-2.73%
$ 179,874 $ 4,239
May 30, 9 PM $ 0.000185
+0.01%
$ 184,772 $ 4,207
May 30, 8 PM $ 0.000187
+4.85%
$ 186,548 $ 4,379
May 30, 7 PM $ 0.000178
+7.04%
$ 177,811 $ 3,212
May 30, 6 PM $ 0.000166
+0.07%
$ 165,803 $ 3,381
May 30, 5 PM $ 0.000166
+0.04%
$ 165,699 $ 3,795
May 30, 4 PM $ 0.000166
+0.25%
$ 165,629 $ 3,812
May 30, 3 PM $ 0.000165
+0.07%
$ 165,093 $ 3,835
May 30, 2 PM $ 0.000165
+0.26%
$ 164,981 $ 4,370
May 30, 1 PM $ 0.000165
+0.13%
$ 164,779 $ 4,366
May 30, 12 PM $ 0.000165
-0.03%
$ 164,615 $ 4,351
May 30, 11 AM $ 0.000165
+0.34%
$ 164,579 $ 4,349
May 30, 10 AM $ 0.000164
+0.16%
$ 164,094 $ 4,333
May 30, 9 AM $ 0.000164
+0.00%
$ 164,424 $ 4,362
May 30, 8 AM $ 0.000164
+0.15%
$ 164,090 $ 4,418
May 30, 7 AM $ 0.000164
-0.16%
$ 163,741 $ 4,364
May 30, 6 AM $ 0.000164
+0.39%
$ 164,001 $ 4,311
May 30, 5 AM $ 0.000163
+0.43%
$ 163,223 $ 4,284
May 30, 4 AM $ 0.000163
-0.27%
$ 163,086 $ 4,320
May 30, 3 AM $ 0.000167
-0.01%
$ 167,128 $ 4,414
May 30, 2 AM $ 0.000167
+0.12%
$ 166,967 $ 4,278
May 30, 1 AM $ 0.000169
+0.26%
$ 169,299 $ 4,361
May 30, 12 AM $ 0.000189
+0.06%
$ 189,294 $ 4,322
May 29, 11 PM $ 0.000179
+0.11%
$ 178,676 $ 2,964
May 29, 10 PM $ 0.000179
-0.49%
$ 178,516 $ 2,502
May 29, 9 PM $ 0.000179
-0.04%
$ 178,846 $ 2,680
May 29, 8 PM $ 0.000179
+0.14%
$ 179,056 $ 3,499
May 29, 7 PM $ 0.000178
-0.50%
$ 177,916 $ 3,820
May 29, 6 PM $ 0.000201
-3.62%
$ 200,910 $ 4,287
May 29, 5 PM $ 0.00021
+0.41%
$ 209,655 $ 3,256
May 29, 4 PM $ 0.000209
+0.04%
$ 209,445 $ 4,726
May 29, 3 PM $ 0.000208
+1.81%
$ 208,333 $ 5,869
May 29, 2 PM $ 0.000205
+4.88%
$ 204,719 $ 4,979
May 29, 1 PM $ 0.000195
-0.67%
$ 195,095 $ 5,012
May 29, 12 PM $ 0.000196
-0.10%
$ 196,493 $ 4,943
May 29, 11 AM $ 0.000198
+0.02%
$ 197,772 $ 4,971
May 29, 10 AM $ 0.000198
+0.23%
$ 198,065 $ 4,964
May 29, 9 AM $ 0.000198
+0.08%
$ 197,651 $ 4,947
May 29, 8 AM $ 0.000198
+0.42%
$ 197,759 $ 4,881
May 29, 7 AM $ 0.000198
+0.20%
$ 197,818 $ 4,986
May 29, 6 AM $ 0.000196
+0.07%
$ 196,279 $ 5,073
May 29, 5 AM $ 0.000196
+0.57%
$ 196,154 $ 5,134
May 29, 4 AM $ 0.000194
-0.03%
$ 194,416 $ 5,096
May 29, 3 AM $ 0.000193
-0.01%
$ 193,285 $ 5,082
May 29, 2 AM $ 0.000194
+0.01%
$ 194,061 $ 5,140
May 29, 1 AM $ 0.000194
-0.28%
$ 194,052 $ 5,314