TokenTime Historical Data

TT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.000173
+0.42%
$ 173,433 $ 4,054
Jun 2, 2 AM $ 0.000173
-0.35%
$ 172,587 $ 3,187
Jun 2, 1 AM $ 0.000175
+0.43%
$ 175,418 $ 3,184
Jun 2, 12 AM $ 0.000175
-0.29%
$ 175,326 $ 3,177
Jun 1, 11 PM $ 0.000183
-0.41%
$ 182,780 $ 3,307
Jun 1, 10 PM $ 0.000182
-0.29%
$ 182,041 $ 2,940
Jun 1, 9 PM $ 0.000179
+14.56%
$ 179,010 $ 2,812
Jun 1, 8 PM $ 0.000156
-0.25%
$ 156,207 $ 1,079
Jun 1, 7 PM $ 0.000154
-0.19%
$ 153,673 $ 1,044
Jun 1, 6 PM $ 0.000154
+0.08%
$ 153,956 $ 1,413
Jun 1, 5 PM $ 0.000155
+0.69%
$ 154,659 $ 1,342
Jun 1, 4 PM $ 0.000152
-0.21%
$ 152,362 $ 1,397
Jun 1, 3 PM $ 0.000152
-0.62%
$ 151,635 $ 1,806
Jun 1, 2 PM $ 0.000153
-0.84%
$ 152,828 $ 2,174
Jun 1, 1 PM $ 0.000157
+0.49%
$ 157,219 $ 2,226
Jun 1, 12 PM $ 0.000156
+1.34%
$ 156,254 $ 1,950
Jun 1, 11 AM $ 0.000155
-0.49%
$ 154,652 $ 1,819
Jun 1, 10 AM $ 0.000155
+0.08%
$ 155,412 $ 2,038
Jun 1, 9 AM $ 0.000155
+0.49%
$ 155,412 $ 2,040
Jun 1, 8 AM $ 0.000155
-0.02%
$ 154,708 $ 2,031
Jun 1, 7 AM $ 0.000155
-0.10%
$ 155,335 $ 2,033
Jun 1, 6 AM $ 0.000156
-0.49%
$ 155,610 $ 2,078
Jun 1, 5 AM $ 0.000157
-3.20%
$ 156,612 $ 2,086
Jun 1, 4 AM $ 0.000162
-1.77%
$ 162,080 $ 1,952
Jun 1, 3 AM $ 0.000165
+0.28%
$ 165,142 $ 1,785
Jun 1, 2 AM $ 0.000165
+0.55%
$ 164,680 $ 1,776
Jun 1, 1 AM $ 0.000165
-0.74%
$ 164,895 $ 1,789
Jun 1, 12 AM $ 0.000166
+1.05%
$ 165,504 $ 1,777
May 31, 11 PM $ 0.000164
-0.10%
$ 163,983 $ 1,756
May 31, 10 PM $ 0.000165
+0.10%
$ 164,723 $ 1,761
May 31, 9 PM $ 0.000164
+0.20%
$ 163,874 $ 1,854
May 31, 8 PM $ 0.000164
+0.41%
$ 163,645 $ 1,851
May 31, 7 PM $ 0.000163
-5.85%
$ 163,215 $ 2,521
May 31, 6 PM $ 0.000173
-0.65%
$ 173,313 $ 2,763
May 31, 5 PM $ 0.000174
+0.28%
$ 174,426 $ 2,784
May 31, 4 PM $ 0.000166
-0.35%
$ 165,868 $ 2,570
May 31, 3 PM $ 0.000174
-0.29%
$ 173,702 $ 2,193
May 31, 2 PM $ 0.000173
-0.88%
$ 173,323 $ 1,787
May 31, 1 PM $ 0.000175
-0.12%
$ 174,854 $ 1,803
May 31, 12 PM $ 0.000175
-0.41%
$ 175,073 $ 1,828
May 31, 11 AM $ 0.000176
+0.15%
$ 175,648 $ 1,827
May 31, 10 AM $ 0.000175
-3.26%
$ 175,382 $ 1,874
May 31, 9 AM $ 0.000181
+0.82%
$ 181,291 $ 1,637
May 31, 8 AM $ 0.00018
+0.03%
$ 179,822 $ 1,642
May 31, 7 AM $ 0.00018
-0.27%
$ 179,766 $ 1,688
May 31, 6 AM $ 0.00018
+0.29%
$ 180,135 $ 1,674
May 31, 5 AM $ 0.00018
-0.23%
$ 180,431 $ 1,714
May 31, 4 AM $ 0.000181
+0.05%
$ 180,869 $ 1,721
May 31, 3 AM $ 0.000181
+0.24%
$ 180,830 $ 1,717
May 31, 2 AM $ 0.000181
+0.16%
$ 180,811 $ 1,905