TokenTime Historical Data

TT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.000162
+0.38%
$ 162,312 $ 1,054
Jun 4, 3 AM $ 0.00016
+0.18%
$ 160,065 $ 1,233
Jun 4, 2 AM $ 0.000157
-1.11%
$ 156,960 $ 1,145
Jun 4, 1 AM $ 0.000159
-2.83%
$ 158,700 $ 1,168
Jun 4, 12 AM $ 0.000166
+0.67%
$ 166,446 $ 997
Jun 3, 11 PM $ 0.000164
+0.14%
$ 163,828 $ 959
Jun 3, 10 PM $ 0.000162
+0.00%
$ 162,082 $ 812
Jun 3, 9 PM $ 0.000162
+0.78%
$ 162,098 $ 813
Jun 3, 8 PM $ 0.000158
+0.06%
$ 158,449 $ 755
Jun 3, 7 PM $ 0.000156
-2.81%
$ 155,599 $ 871
Jun 3, 6 PM $ 0.00016
-0.51%
$ 160,122 $ 871
Jun 3, 5 PM $ 0.00016
+0.29%
$ 160,074 $ 876
Jun 3, 4 PM $ 0.000159
-1.15%
$ 159,209 $ 1,147
Jun 3, 3 PM $ 0.000162
-0.71%
$ 162,221 $ 1,177
Jun 3, 2 PM $ 0.000163
-1.25%
$ 162,693 $ 1,403
Jun 3, 1 PM $ 0.000165
+0.23%
$ 164,931 $ 1,435
Jun 3, 12 PM $ 0.000164
-0.03%
$ 164,388 $ 1,431
Jun 3, 11 AM $ 0.000166
+0.36%
$ 166,298 $ 1,449
Jun 3, 10 AM $ 0.000164
-0.05%
$ 164,401 $ 1,421
Jun 3, 9 AM $ 0.000164
-0.05%
$ 164,494 $ 1,402
Jun 3, 8 AM $ 0.000164
+0.12%
$ 164,319 $ 1,843
Jun 3, 7 AM $ 0.000164
+0.73%
$ 164,099 $ 1,830
Jun 3, 6 AM $ 0.000162
+0.84%
$ 162,214 $ 1,751
Jun 3, 5 AM $ 0.000162
+0.96%
$ 162,010 $ 2,053
Jun 3, 4 AM $ 0.000159
+2.84%
$ 158,690 $ 1,985
Jun 3, 3 AM $ 0.000154
-1.85%
$ 154,314 $ 1,830
Jun 3, 2 AM $ 0.000157
-0.18%
$ 157,269 $ 2,616
Jun 3, 1 AM $ 0.000158
+0.00%
$ 158,061 $ 2,664
Jun 3, 12 AM $ 0.000158
+1.21%
$ 157,909 $ 2,641
Jun 2, 11 PM $ 0.000156
-0.22%
$ 156,204 $ 2,675
Jun 2, 10 PM $ 0.000159
-1.03%
$ 158,720 $ 3,034
Jun 2, 9 PM $ 0.000159
+0.57%
$ 159,365 $ 3,069
Jun 2, 8 PM $ 0.000155
-1.02%
$ 155,412 $ 4,377
Jun 2, 7 PM $ 0.000157
+6.33%
$ 157,008 $ 3,999
Jun 2, 6 PM $ 0.000148
+0.21%
$ 147,677 $ 3,835
Jun 2, 5 PM $ 0.000147
+1.29%
$ 147,364 $ 3,801
Jun 2, 4 PM $ 0.000145
+1.30%
$ 144,862 $ 3,554
Jun 2, 3 PM $ 0.000144
+1.17%
$ 144,342 $ 3,546
Jun 2, 2 PM $ 0.000143
-1.35%
$ 143,180 $ 3,328
Jun 2, 1 PM $ 0.000145
+0.65%
$ 145,275 $ 3,359
Jun 2, 12 PM $ 0.000144
-0.13%
$ 144,331 $ 3,602
Jun 2, 11 AM $ 0.000145
-0.38%
$ 145,099 $ 3,718
Jun 2, 10 AM $ 0.000145
-0.13%
$ 144,982 $ 3,713
Jun 2, 9 AM $ 0.000145
-2.44%
$ 145,459 $ 3,725
Jun 2, 8 AM $ 0.000149
-0.19%
$ 149,010 $ 3,416
Jun 2, 7 AM $ 0.000149
+0.25%
$ 149,319 $ 3,422
Jun 2, 6 AM $ 0.000154
-0.41%
$ 154,226 $ 3,543
Jun 2, 5 AM $ 0.000156
+0.15%
$ 155,927 $ 3,289
Jun 2, 4 AM $ 0.000148
-10.54%
$ 147,691 $ 3,659
Jun 2, 3 AM $ 0.000173
+0.42%
$ 173,433 $ 4,054