TokenTime Historical Data

TT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.000131
+0.00%
$ 131,123 $ 410
Jun 8, 5 PM $ 0.000131
+0.01%
$ 130,504 $ 410
Jun 8, 4 PM $ 0.000131
+0.27%
$ 131,217 $ 1,347
Jun 8, 3 PM $ 0.000131
+0.81%
$ 131,319 $ 1,372
Jun 8, 2 PM $ 0.000131
-0.37%
$ 130,625 $ 1,430
Jun 8, 1 PM $ 0.000133
+0.14%
$ 132,684 $ 1,319
Jun 8, 12 PM $ 0.000132
-0.99%
$ 131,603 $ 1,311
Jun 8, 11 AM $ 0.000133
+0.93%
$ 132,712 $ 1,321
Jun 8, 10 AM $ 0.000132
-0.21%
$ 131,530 $ 1,395
Jun 8, 9 AM $ 0.000132
+0.92%
$ 131,528 $ 1,387
Jun 8, 8 AM $ 0.000131
-0.47%
$ 130,588 $ 1,408
Jun 8, 7 AM $ 0.000131
+0.55%
$ 131,215 $ 1,791
Jun 8, 6 AM $ 0.00013
+0.73%
$ 129,649 $ 1,734
Jun 8, 5 AM $ 0.000129
-0.81%
$ 129,050 $ 1,759
Jun 8, 4 AM $ 0.00013
-0.99%
$ 130,103 $ 1,778
Jun 8, 3 AM $ 0.000132
+0.11%
$ 131,830 $ 1,782
Jun 8, 2 AM $ 0.000132
+0.55%
$ 131,565 $ 1,771
Jun 8, 1 AM $ 0.000131
-0.09%
$ 130,526 $ 1,887
Jun 8, 12 AM $ 0.000129
+0.06%
$ 129,391 $ 1,804
Jun 7, 11 PM $ 0.000129
-0.40%
$ 128,589 $ 2,058
Jun 7, 10 PM $ 0.000129
+2.90%
$ 128,628 $ 2,018
Jun 7, 9 PM $ 0.000126
+0.34%
$ 125,568 $ 1,977
Jun 7, 8 PM $ 0.000124
+0.87%
$ 123,848 $ 1,889
Jun 7, 7 PM $ 0.000123
-2.11%
$ 122,778 $ 1,881
Jun 7, 6 PM $ 0.000126
-0.05%
$ 125,578 $ 1,906
Jun 7, 5 PM $ 0.000126
-12.45%
$ 125,770 $ 2,103
Jun 7, 4 PM $ 0.000144
+0.59%
$ 143,665 $ 1,106
Jun 7, 3 PM $ 0.000141
-0.14%
$ 140,900 $ 1,078
Jun 7, 2 PM $ 0.000142
+0.61%
$ 141,636 $ 1,028
Jun 7, 1 PM $ 0.000141
+1.31%
$ 140,841 $ 1,020
Jun 7, 12 PM $ 0.000139
-1.53%
$ 138,987 $ 1,132
Jun 7, 9 AM $ 0.000153
+0.00%
$ 152,968 $ 564
Jun 7, 8 AM $ 0.000153
-0.23%
$ 153,034 $ 565
Jun 7, 7 AM $ 0.000153
+0.00%
$ 153,350 $ 557
Jun 7, 6 AM $ 0.000152
+0.01%
$ 152,001 $ 557
Jun 7, 5 AM $ 0.000153
+0.80%
$ 152,681 $ 557
Jun 7, 2 AM $ 0.00013
-26.42%
$ 130,293 $ 507
Jun 7, 12 AM $ 0.000169
-1.64%
$ 169,231 $ 499
Jun 6, 10 PM $ 0.00015
+5.33%
$ 150,246 $ 141
Jun 6, 9 PM $ 0.000145
+13.09%
$ 144,762 $ 343
Jun 6, 8 PM $ 0.000145
-0.57%
$ 144,926 $ 340
Jun 6, 7 PM $ 0.000146
+0.00%
$ 145,772 $ 328
Jun 6, 6 PM $ 0.000147
+0.00%
$ 146,579 $ 644
Jun 6, 5 PM $ 0.000147
+0.00%
$ 147,126 $ 644
Jun 6, 4 PM $ 0.000144
-3.08%
$ 144,250 $ 665
Jun 6, 3 PM $ 0.000149
-0.01%
$ 148,830 $ 770
Jun 6, 2 PM $ 0.000148
+1.24%
$ 147,713 $ 769
Jun 6, 1 PM $ 0.000145
-1.99%
$ 145,212 $ 773
Jun 6, 12 PM $ 0.000148
+0.01%
$ 148,175 $ 773
Jun 6, 11 AM $ 0.000147
-4.51%
$ 146,517 $ 774