TokenTime Historical Data

TT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.000109
+3.37%
$ 109,464 $ 2,220
Jun 11, 4 PM $ 0.000104
-15.55%
$ 103,688 $ 445
Jun 11, 3 PM $ 0.00012
+0.00%
$ 119,526 $ 442
Jun 11, 12 PM $ 0.000126
+4.59%
$ 125,781 $ 347
Jun 11, 11 AM $ 0.000119
+0.00%
$ 119,225 $ 252
Jun 11, 6 AM $ 0.00012
+0.00%
$ 119,989 $ 156
Jun 11, 5 AM $ 0.00012
+3.06%
$ 119,893 $ 156
Jun 11, 4 AM $ 0.000117
+0.00%
$ 117,194 $ 218
Jun 11, 1 AM $ 0.000117
+0.00%
$ 117,302 $ 230
Jun 10, 10 PM $ 0.000116
+0.00%
$ 116,096 $ 295
Jun 10, 9 PM $ 0.000119
+0.00%
$ 118,610 $ 296
Jun 10, 7 PM $ 0.000118
-1.18%
$ 117,799 $ 314
Jun 10, 6 PM $ 0.000118
+1.30%
$ 117,968 $ 566
Jun 10, 5 PM $ 0.00012
+0.00%
$ 119,618 $ 566
Jun 10, 4 PM $ 0.000121
+0.67%
$ 120,616 $ 566
Jun 10, 3 PM $ 0.00012
+0.34%
$ 119,813 $ 669
Jun 10, 2 PM $ 0.000119
-0.69%
$ 119,398 $ 674
Jun 10, 1 PM $ 0.000118
-0.20%
$ 118,263 $ 741
Jun 10, 12 PM $ 0.000117
+0.27%
$ 116,706 $ 739
Jun 10, 11 AM $ 0.000116
-0.10%
$ 116,396 $ 737
Jun 10, 10 AM $ 0.000116
-0.17%
$ 116,126 $ 736
Jun 10, 9 AM $ 0.000116
-0.59%
$ 115,868 $ 738
Jun 10, 8 AM $ 0.000117
-1.28%
$ 117,419 $ 743
Jun 10, 7 AM $ 0.000119
+0.42%
$ 118,873 $ 749
Jun 10, 6 AM $ 0.000118
+0.12%
$ 118,096 $ 746
Jun 10, 5 AM $ 0.000118
-0.37%
$ 117,903 $ 748
Jun 10, 4 AM $ 0.000119
-0.71%
$ 118,839 $ 757
Jun 10, 3 AM $ 0.00012
+0.35%
$ 119,688 $ 691
Jun 10, 2 AM $ 0.00012
-1.33%
$ 120,046 $ 705
Jun 10, 1 AM $ 0.000122
+0.55%
$ 121,631 $ 679
Jun 10, 12 AM $ 0.000121
+0.02%
$ 121,333 $ 681
Jun 9, 11 PM $ 0.000121
+0.15%
$ 121,270 $ 716
Jun 9, 10 PM $ 0.000121
-0.10%
$ 121,486 $ 704
Jun 9, 9 PM $ 0.000124
+0.00%
$ 123,864 $ 872
Jun 9, 6 PM $ 0.000127
-1.52%
$ 127,161 $ 869
Jun 9, 4 PM $ 0.000132
+0.00%
$ 131,790 $ 607
Jun 9, 3 PM $ 0.000134
+0.00%
$ 133,618 $ 475
Jun 9, 12 PM $ 0.000133
+0.00%
$ 133,473 $ 456
Jun 9, 11 AM $ 0.000134
+0.00%
$ 134,470 $ 455
Jun 9, 5 AM $ 0.000135
+0.40%
$ 134,559 $ 494
Jun 9, 4 AM $ 0.000134
+0.00%
$ -- $ 494
Jun 9, 3 AM $ 0.000134
+0.00%
$ 134,239 $ 494
Jun 9, 1 AM $ 0.000134
+0.00%
$ 134,481 $ 496
Jun 9, 12 AM $ 0.000135
-2.31%
$ 135,128 $ 551
Jun 8, 11 PM $ 0.000134
+0.00%
$ 133,850 $ 549
Jun 8, 10 PM $ 0.000134
+2.86%
$ 133,850 $ 549
Jun 8, 8 PM $ 0.000132
-0.07%
$ 131,985 $ 356
Jun 8, 7 PM $ 0.000131
+0.00%
$ 131,130 $ 410
Jun 8, 6 PM $ 0.000131
+0.00%
$ 131,123 $ 410
Jun 8, 5 PM $ 0.000131
+0.01%
$ 130,504 $ 410