TokenTime Historical Data

TT Page 2
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.000361
+0.00%
$ 360,210 $ 9,432
9:52 AM $ 0.00036
+0.00%
$ 360,210 $ 9,433
9:22 AM $ 0.000357
+0.00%
$ 356,581 $ 9,504
8:52 AM $ 0.000359
+0.00%
$ 359,298 $ 9,405
8:28 AM $ 0.000359
+0.00%
$ 359,284 $ 9,479
8:22 AM $ 0.000361
+0.00%
$ 361,459 $ 9,479
8:13 AM $ 0.000361
+0.00%
$ 361,459 $ 9,491
7:52 AM $ 0.000362
+0.00%
$ 361,930 $ 9,491
7:51 AM $ 0.000362
+0.00%
$ 361,930 $ 9,506
7:35 AM $ 0.000362
+0.00%
$ 362,507 $ 9,506
7:22 AM $ 0.000363
+0.00%
$ 362,507 $ 9,506
6:53 AM $ 0.000362
+0.00%
$ 362,496 $ 9,589
6:52 AM $ 0.000366
+0.00%
$ 362,496 $ 9,589
6:43 AM $ 0.000366
+0.00%
$ 365,673 $ 9,523
6:42 AM $ 0.000366
+0.00%
$ 365,673 $ 9,523
6:22 AM $ 0.000365
+0.00%
$ 365,405 $ 9,523
6:19 AM $ 0.000365
+0.00%
$ 365,416 $ 9,540
6:13 AM $ 0.000365
+0.00%
$ 365,412 $ 9,541
6:08 AM $ 0.000365
+0.00%
$ 365,371 $ 9,540
5:52 AM $ 0.000365
+0.00%
$ 364,631 $ 9,539
5:35 AM $ 0.000365
+0.00%
$ 364,631 $ 9,585
5:23 AM $ 0.000365
+0.00%
$ 364,631 $ 9,585
5:22 AM $ 0.000366
+0.00%
$ 364,631 $ 9,585
5:07 AM $ 0.000366
+0.00%
$ 366,418 $ 9,848
4:52 AM $ 0.000372
+0.00%
$ 371,664 $ 9,848
4:51 AM $ 0.000372
+0.00%
$ 371,664 $ 8,929
4:22 AM $ 0.000372
+7.32%
$ 371,669 $ 8,929
4:18 AM $ 0.000346
+0.00%
$ 346,295 $ 9,021
4:12 AM $ 0.000346
+0.00%
$ 346,291 $ 9,021
4:02 AM $ 0.000346
+0.00%
$ 346,302 $ 9,021
3:52 AM $ 0.000354
+0.00%
$ 354,311 $ 9,021
3:41 AM $ 0.000354
+0.00%
$ 354,315 $ 8,703
3:38 AM $ 0.000354
+0.00%
$ 354,328 $ 8,703
3:22 AM $ 0.000366
+0.00%
$ 366,342 $ 8,703
3:20 AM $ 0.000366
+0.00%
$ 366,342 $ 8,988
3:12 AM $ 0.000366
+0.00%
$ 366,373 $ 8,988
3:11 AM $ 0.000366
+0.00%
$ 366,373 $ 8,988
3:10 AM $ 0.000366
+0.00%
$ 366,373 $ 8,988
2:52 AM $ 0.000378
+0.00%
$ 378,426 $ 8,988
2:28 AM $ 0.000378
+0.00%
$ 378,440 $ 8,660
2:22 AM $ 0.000378
+0.00%
$ 377,597 $ 8,661
1:52 AM $ 0.000377
+0.00%
$ 377,455 $ 8,677
1:44 AM $ 0.000377
+0.00%
$ 377,459 $ 8,801
1:38 AM $ 0.000377
+0.00%
$ 377,462 $ 8,800
1:22 AM $ 0.000379
+0.00%
$ 378,694 $ 8,801
1:21 AM $ 0.000379
+0.00%
$ 378,694 $ 9,273
Download