TokenTime Historical Data

TT Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.00016
-0.45%
$ 159,617 $ 9,549
May 11, 7 AM $ 0.00016
-0.08%
$ 160,381 $ 11,437
May 11, 6 AM $ 0.000163
+0.39%
$ 162,767 $ 12,999
May 11, 5 AM $ 0.000162
+0.33%
$ 161,881 $ 12,794
May 11, 4 AM $ 0.000161
+0.05%
$ 160,741 $ 12,739
May 11, 3 AM $ 0.000161
-0.39%
$ 160,780 $ 12,792
May 11, 2 AM $ 0.000162
-0.60%
$ 161,853 $ 12,903
May 11, 1 AM $ 0.000162
+0.65%
$ 161,600 $ 12,723
May 11, 12 AM $ 0.000166
-0.17%
$ 166,498 $ 13,110
May 10, 11 PM $ 0.000167
+0.24%
$ 166,635 $ 11,821
May 10, 10 PM $ 0.000167
-9.97%
$ 166,757 $ 30
May 10, 9 PM $ 0.000183
+22.70%
$ 183,346 $ 11,749
May 10, 8 PM $ 0.000149
+0.06%
$ 149,430 $ 8,327
May 10, 7 PM $ 0.000149
+4.94%
$ 149,486 $ 7,706
May 10, 6 PM $ 0.000142
+1.88%
$ 141,534 $ 7,145
May 10, 5 PM $ 0.000136
+3.91%
$ 135,665 $ 6,691
May 10, 4 PM $ 0.000129
+4.26%
$ 128,826 $ 5,701
May 10, 3 PM $ 0.000112
+1.28%
$ 112,421 $ 4,988
May 10, 2 PM $ 0.000112
+11.09%
$ 111,650 $ 3,756
May 10, 1 PM $ 0.000099
+1.14%
$ 99,026 $ 3,047
May 10, 12 PM $ 0.000098
-2.41%
$ 97,982 $ 2,956
May 10, 8 AM $ 0.000097
+23.35%
$ 97,021 $ 489
May 10, 7 AM $ 0.0000786
+2.29%
$ 78,648 $ 488
May 10, 2 AM $ 0.0000771
+0.00%
$ 77,118 $ 306
May 9, 9 PM $ 0.0000758
+0.00%
$ 75,769 $ 345
May 9, 4 PM $ 0.0000721
+0.87%
$ 72,050 $ 360
May 9, 3 PM $ 0.0000722
+0.00%
$ 72,198 $ 515
May 9, 11 AM $ 0.000073
-2.76%
$ 72,962 $ 511
May 9, 4 AM $ 0.0000728
+0.00%
$ 72,807 $ 618
May 9, 3 AM $ 0.0000797
+3.67%
$ 79,654 $ 618
May 8, 4 PM $ 0.0000669
+0.00%
$ 66,922 $ 615
May 8, 3 PM $ 0.0000692
+0.00%
$ 69,227 $ 615
May 8, 12 PM $ 0.0000715
+2.53%
$ 71,530 $ 456
May 8, 11 AM $ 0.0000685
+0.00%
$ 68,490 $ 434
May 8, 10 AM $ 0.0000685
+1.29%
$ 68,493 $ 434
May 8, 1 AM $ 0.0000687
+0.00%
$ 68,705 $ 467
May 8, 12 AM $ 0.0000702
+0.00%
$ 70,224 $ 467
May 7, 4 PM $ 0.0000645
-4.20%
$ 64,518 $ 313
May 7, 3 PM $ 0.0000676
+5.42%
$ 67,625 $ 74
May 7, 2 PM $ 0.0000657
+0.00%
$ 65,720 $ 74
May 7, 12 AM $ 0.0000651
+0.00%
$ 65,062 $ 34
May 6, 9 PM $ 0.0000654
+0.00%
$ -- $ 34
May 6, 7 PM $ 0.0000652
+0.00%
$ 65,243 $ 34
May 6, 4 PM $ 0.0000651
+0.00%
$ 65,071 $ 34
May 6, 1 PM $ 0.0000664
+0.00%
$ 66,418 $ 34
May 6, 12 PM $ 0.0000664
-0.31%
$ 66,413 $ 76
May 6, 11 AM $ 0.000066
+0.00%
$ 66,036 $ 76
May 6, 10 AM $ 0.0000621
+0.00%
$ 62,079 $ 76
May 6, 4 AM $ 0.0000643
-0.01%
$ 64,342 $ 73
May 5, 7 PM $ 0.0000638
+0.00%
$ 63,830 $ 423