TokenTime Historical Data

TT Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.000134
-2.14%
$ 134,191 $ 2,096
May 13, 7 AM $ 0.000137
-0.26%
$ 137,015 $ 2,217
May 13, 6 AM $ 0.000137
-0.02%
$ 137,426 $ 2,239
May 13, 5 AM $ 0.000138
-2.67%
$ 137,657 $ 2,303
May 13, 4 AM $ 0.000142
+0.26%
$ 141,720 $ 2,102
May 13, 3 AM $ 0.000141
-0.02%
$ 140,907 $ 2,101
May 13, 2 AM $ 0.000141
+0.14%
$ 140,898 $ 2,111
May 13, 1 AM $ 0.000141
+0.29%
$ 140,699 $ 2,102
May 13, 12 AM $ 0.000141
+0.12%
$ 141,206 $ 2,063
May 12, 11 PM $ 0.000142
-0.05%
$ 142,250 $ 2,229
May 12, 10 PM $ 0.000144
+0.17%
$ 144,301 $ 3,027
May 12, 9 PM $ 0.000145
+0.18%
$ 144,855 $ 3,004
May 12, 8 PM $ 0.000145
+0.06%
$ 144,905 $ 5,342
May 12, 7 PM $ 0.000145
+0.14%
$ 144,791 $ 5,376
May 12, 6 PM $ 0.000144
-1.10%
$ 144,365 $ 5,793
May 12, 5 PM $ 0.000146
+0.55%
$ 145,967 $ 5,743
May 12, 4 PM $ 0.000145
-8.84%
$ 145,115 $ 6,204
May 12, 3 PM $ 0.000159
-0.63%
$ 159,321 $ 5,656
May 12, 2 PM $ 0.000161
+0.76%
$ 161,224 $ 5,732
May 12, 1 PM $ 0.000159
+0.05%
$ 159,390 $ 6,158
May 12, 12 PM $ 0.00016
+0.16%
$ 159,751 $ 6,472
May 12, 11 AM $ 0.000159
-0.45%
$ 159,061 $ 6,484
May 12, 10 AM $ 0.00016
-0.47%
$ 160,317 $ 7,225
May 12, 9 AM $ 0.00016
-0.25%
$ 160,458 $ 7,315
May 12, 8 AM $ 0.000159
+3.35%
$ 158,593 $ 7,213
May 12, 7 AM $ 0.000153
-0.03%
$ 153,006 $ 6,495
May 12, 6 AM $ 0.000154
+0.25%
$ 154,046 $ 6,487
May 12, 5 AM $ 0.000154
+0.32%
$ 153,573 $ 6,557
May 12, 4 AM $ 0.000153
+0.21%
$ 153,134 $ 6,535
May 12, 3 AM $ 0.000153
-0.14%
$ 153,085 $ 6,562
May 12, 2 AM $ 0.000152
+0.20%
$ 152,476 $ 6,513
May 12, 1 AM $ 0.000153
-0.83%
$ 153,344 $ 6,651
May 12, 12 AM $ 0.000154
+0.26%
$ 154,213 $ 6,648
May 11, 11 PM $ 0.000156
-10.19%
$ 156,124 $ 7,916
May 11, 10 PM $ 0.000176
+0.03%
$ 176,323 $ 7,746
May 11, 9 PM $ 0.000182
+7.15%
$ 181,743 $ 9,135
May 11, 8 PM $ 0.00017
+0.12%
$ 169,986 $ 7,586
May 11, 7 PM $ 0.000177
-0.16%
$ 177,007 $ 8,302
May 11, 6 PM $ 0.000178
-0.13%
$ 177,957 $ 8,295
May 11, 5 PM $ 0.000177
-0.32%
$ 176,936 $ 8,593
May 11, 4 PM $ 0.000178
+3.00%
$ 178,129 $ 8,971
May 11, 3 PM $ 0.000167
+0.88%
$ 167,331 $ 8,540
May 11, 2 PM $ 0.000157
+0.09%
$ 157,475 $ 9,078
May 11, 1 PM $ 0.000156
+3.96%
$ 155,895 $ 9,135
May 11, 12 PM $ 0.00015
-0.13%
$ 150,212 $ 8,939
May 11, 11 AM $ 0.000151
-6.85%
$ 150,553 $ 10,312
May 11, 10 AM $ 0.000162
+1.20%
$ 162,084 $ 9,547
May 11, 9 AM $ 0.00016
+0.26%
$ 160,018 $ 9,414
May 11, 8 AM $ 0.00016
-0.45%
$ 159,617 $ 9,549
May 11, 7 AM $ 0.00016
-0.08%
$ 160,381 $ 11,437