TokenTime Historical Data

TT Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.000125
+0.00%
$ 125,487 $ 2,509
May 18, 12 AM $ 0.000117
+0.00%
$ 116,762 $ 2,641
May 17, 11 PM $ 0.000121
+0.00%
$ 120,967 $ 2,631
May 17, 9 PM $ 0.00015
+0.00%
$ 150,138 $ 580
May 17, 5 PM $ 0.000149
+0.00%
$ 148,881 $ 213
May 17, 12 PM $ 0.000147
+0.00%
$ 146,920 $ 211
May 17, 11 AM $ 0.000144
+0.00%
$ 143,845 $ 206
May 17, 6 AM $ 0.000146
-0.11%
$ 146,422 $ 872
May 17, 5 AM $ 0.000146
+0.15%
$ 146,453 $ 917
May 17, 4 AM $ 0.000146
+0.23%
$ 145,952 $ 916
May 17, 3 AM $ 0.000145
+0.33%
$ 145,414 $ 1,409
May 17, 2 AM $ 0.000145
+0.69%
$ 144,873 $ 1,400
May 17, 1 AM $ 0.000144
-0.29%
$ 144,316 $ 1,549
May 17, 12 AM $ 0.000145
-0.99%
$ 145,039 $ 1,787
May 16, 11 PM $ 0.000147
+0.04%
$ 146,637 $ 1,724
May 16, 10 PM $ 0.000147
+0.16%
$ 146,708 $ 3,900
May 16, 9 PM $ 0.000147
-0.14%
$ 146,572 $ 3,908
May 16, 8 PM $ 0.000147
+0.00%
$ 146,951 $ 3,912
May 16, 7 PM $ 0.000147
-0.16%
$ 146,805 $ 4,101
May 16, 6 PM $ 0.000146
-0.26%
$ 146,055 $ 4,064
May 16, 5 PM $ 0.000147
+0.15%
$ 147,345 $ 4,193
May 16, 4 PM $ 0.000147
+0.01%
$ 146,711 $ 4,460
May 16, 3 PM $ 0.000146
-0.14%
$ 146,193 $ 4,478
May 16, 2 PM $ 0.000146
-0.15%
$ 145,946 $ 4,471
May 16, 1 PM $ 0.000146
-0.14%
$ 146,173 $ 4,471
May 16, 12 PM $ 0.000146
-0.01%
$ 146,054 $ 4,465
May 16, 11 AM $ 0.000157
+0.12%
$ 157,108 $ 4,802
May 16, 10 AM $ 0.000157
-0.56%
$ 156,641 $ 4,143
May 16, 9 AM $ 0.000157
-1.58%
$ 157,374 $ 4,206
May 16, 8 AM $ 0.00016
+0.02%
$ 159,843 $ 4,204
May 16, 7 AM $ 0.00016
-1.46%
$ 159,873 $ 4,268
May 16, 6 AM $ 0.000163
-0.24%
$ 162,617 $ 4,222
May 16, 5 AM $ 0.000163
-0.08%
$ 163,032 $ 4,173
May 16, 4 AM $ 0.000164
+6.32%
$ 163,747 $ 3,935
May 16, 3 AM $ 0.000154
+1.72%
$ 154,010 $ 3,349
May 16, 2 AM $ 0.000151
+0.00%
$ 150,723 $ 3,164
May 16, 1 AM $ 0.00015
+0.00%
$ 149,681 $ 3,163
May 16, 12 AM $ 0.000147
-1.21%
$ 146,781 $ 3,162
May 15, 11 PM $ 0.000141
+21.30%
$ 140,735 $ 953
May 15, 10 PM $ 0.000116
+0.00%
$ 116,017 $ 953
May 15, 8 PM $ 0.000119
+0.00%
$ 119,219 $ 1,006
May 15, 2 PM $ 0.000123
+0.00%
$ 122,569 $ 935
May 14, 4 PM $ 0.000128
+0.00%
$ 128,466 $ 1,182
May 14, 2 PM $ 0.00013
+0.00%
$ 130,303 $ 1,034
May 13, 5 PM $ 0.000125
-4.34%
$ 124,671 $ 1,356
May 13, 2 PM $ 0.00013
+0.00%
$ 129,652 $ 1,908
May 13, 11 AM $ 0.000133
-0.35%
$ 133,204 $ 1,936
May 13, 10 AM $ 0.000134
-0.33%
$ 134,406 $ 1,946
May 13, 9 AM $ 0.000135
+0.00%
$ 134,771 $ 1,945
May 13, 8 AM $ 0.000134
-2.14%
$ 134,191 $ 2,096