TokenTime Historical Data

TT Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.00016
-0.27%
$ 160,089 $ 4,759
May 20, 1 AM $ 0.000161
+0.39%
$ 160,614 $ 4,744
May 20, 12 AM $ 0.00016
-0.34%
$ 159,648 $ 5,144
May 19, 11 PM $ 0.00016
+0.00%
$ 160,290 $ 5,307
May 19, 10 PM $ 0.000161
-0.80%
$ 160,572 $ 5,317
May 19, 9 PM $ 0.000161
+0.08%
$ 160,888 $ 5,313
May 19, 8 PM $ 0.000159
+1.29%
$ 158,743 $ 5,254
May 19, 7 PM $ 0.000157
+0.60%
$ 156,876 $ 4,919
May 19, 6 PM $ 0.000156
-0.11%
$ 155,937 $ 4,910
May 19, 5 PM $ 0.000145
+0.16%
$ 144,633 $ 4,549
May 19, 4 PM $ 0.000132
-0.13%
$ 131,793 $ 3,835
May 19, 3 PM $ 0.000132
+0.12%
$ 131,668 $ 3,174
May 19, 2 PM $ 0.000132
-4.13%
$ 131,772 $ 3,317
May 19, 1 PM $ 0.000142
-6.21%
$ 141,656 $ 3,356
May 19, 12 PM $ 0.000151
+0.14%
$ 150,750 $ 2,588
May 19, 11 AM $ 0.000152
+0.59%
$ 152,204 $ 2,722
May 19, 10 AM $ 0.000151
+4.12%
$ 151,355 $ 2,510
May 19, 9 AM $ 0.000146
-0.44%
$ 145,782 $ 2,199
May 19, 8 AM $ 0.000146
+3.54%
$ 146,272 $ 2,134
May 19, 7 AM $ 0.000128
+0.54%
$ 127,938 $ 935
May 19, 6 AM $ 0.000127
+0.30%
$ 127,134 $ 931
May 19, 5 AM $ 0.000126
+2.26%
$ 125,880 $ 904
May 19, 4 AM $ 0.000127
+0.05%
$ 126,826 $ 963
May 19, 3 AM $ 0.000127
+0.11%
$ 126,717 $ 962
May 19, 2 AM $ 0.000127
+1.93%
$ 126,726 $ 945
May 19, 1 AM $ 0.000125
+1.74%
$ 124,934 $ 933
May 19, 12 AM $ 0.000124
+0.39%
$ 124,288 $ 1,134
May 18, 11 PM $ 0.000124
-0.70%
$ 124,029 $ 2,707
May 18, 10 PM $ 0.000125
+0.02%
$ 125,335 $ 2,763
May 18, 9 PM $ 0.000125
+0.90%
$ 124,645 $ 2,736
May 18, 8 PM $ 0.000125
+0.11%
$ 124,749 $ 2,742
May 18, 7 PM $ 0.000124
+0.99%
$ 123,816 $ 2,781
May 18, 6 PM $ 0.000123
-0.67%
$ 122,584 $ 2,837
May 18, 5 PM $ 0.000123
-3.03%
$ 123,433 $ 2,926
May 18, 4 PM $ 0.000127
+0.14%
$ 126,519 $ 2,822
May 18, 3 PM $ 0.000126
-0.25%
$ 125,936 $ 2,871
May 18, 2 PM $ 0.000127
-0.62%
$ 126,638 $ 2,898
May 18, 1 PM $ 0.000128
-0.28%
$ 128,461 $ 2,930
May 18, 12 PM $ 0.000127
+0.53%
$ 127,285 $ 2,873
May 18, 11 AM $ 0.000126
-0.08%
$ 125,655 $ 2,746
May 18, 10 AM $ 0.000123
-2.26%
$ 123,001 $ 2,747
May 18, 9 AM $ 0.000126
-0.16%
$ 125,981 $ 2,745
May 18, 8 AM $ 0.000126
+0.10%
$ 126,264 $ 2,750
May 18, 7 AM $ 0.000126
-0.10%
$ 125,772 $ 2,732
May 18, 6 AM $ 0.000126
-0.30%
$ 125,548 $ 2,712
May 18, 5 AM $ 0.000127
+0.03%
$ 126,544 $ 2,748
May 18, 4 AM $ 0.000125
-0.05%
$ 125,060 $ 2,718
May 18, 3 AM $ 0.000125
+0.13%
$ 125,206 $ 2,685
May 18, 2 AM $ 0.000125
+0.00%
$ 125,487 $ 2,509
May 18, 12 AM $ 0.000117
+0.00%
$ 116,762 $ 2,641