TokenTime Historical Data

TT Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.000159
+0.20%
$ 159,033 $ 2,548
May 22, 3 AM $ 0.000159
-0.09%
$ 158,692 $ 2,569
May 22, 2 AM $ 0.000159
+0.12%
$ 158,698 $ 2,583
May 22, 1 AM $ 0.00016
-0.10%
$ 159,914 $ 2,596
May 22, 12 AM $ 0.00016
-0.28%
$ 160,285 $ 2,522
May 21, 11 PM $ 0.00016
-0.08%
$ 159,625 $ 2,504
May 21, 10 PM $ 0.00016
-0.25%
$ 159,905 $ 2,623
May 21, 9 PM $ 0.00016
-0.51%
$ 160,365 $ 2,637
May 21, 8 PM $ 0.000162
+0.01%
$ 161,625 $ 2,700
May 21, 7 PM $ 0.000158
+1.10%
$ 158,116 $ 2,677
May 21, 6 PM $ 0.000152
+1.19%
$ 151,643 $ 2,535
May 21, 5 PM $ 0.000152
+0.00%
$ 151,531 $ 2,557
May 21, 4 PM $ 0.000152
-5.13%
$ 151,530 $ 2,557
May 21, 3 PM $ 0.000173
+0.00%
$ 173,311 $ 731
May 21, 1 PM $ 0.000187
+0.33%
$ 186,947 $ 717
May 21, 12 PM $ 0.000185
-0.14%
$ 185,156 $ 1,010
May 21, 11 AM $ 0.000186
+0.85%
$ 185,659 $ 1,215
May 21, 10 AM $ 0.000185
-0.29%
$ 185,469 $ 1,159
May 21, 9 AM $ 0.000187
+0.17%
$ 186,994 $ 1,277
May 21, 8 AM $ 0.000187
+0.28%
$ 186,863 $ 1,298
May 21, 7 AM $ 0.000186
+0.17%
$ 185,855 $ 1,309
May 21, 6 AM $ 0.000186
-0.01%
$ 185,540 $ 1,310
May 21, 5 AM $ 0.000186
-0.37%
$ 186,068 $ 1,306
May 21, 4 AM $ 0.000186
+0.22%
$ 185,622 $ 1,286
May 21, 3 AM $ 0.000186
-0.03%
$ 186,231 $ 1,293
May 21, 2 AM $ 0.000185
+0.29%
$ 185,064 $ 1,263
May 21, 1 AM $ 0.000185
-0.10%
$ 184,660 $ 1,261
May 21, 12 AM $ 0.000184
+0.21%
$ 183,972 $ 1,271
May 20, 11 PM $ 0.000183
+1.02%
$ 183,352 $ 1,296
May 20, 10 PM $ 0.000181
-0.40%
$ 181,043 $ 1,229
May 20, 9 PM $ 0.000182
+0.69%
$ 181,663 $ 1,230
May 20, 8 PM $ 0.000179
-0.73%
$ 179,466 $ 1,194
May 20, 7 PM $ 0.000177
+0.27%
$ 177,363 $ 1,420
May 20, 6 PM $ 0.000178
-0.25%
$ 177,973 $ 1,255
May 20, 5 PM $ 0.000176
-0.20%
$ 175,904 $ 1,289
May 20, 4 PM $ 0.000175
-0.68%
$ 174,902 $ 2,765
May 20, 3 PM $ 0.000176
+0.83%
$ 175,910 $ 2,742
May 20, 2 PM $ 0.000174
+1.14%
$ 173,839 $ 2,717
May 20, 1 PM $ 0.000172
+0.24%
$ 172,352 $ 3,050
May 20, 12 PM $ 0.000164
+0.40%
$ 163,958 $ 3,610
May 20, 11 AM $ 0.000164
-0.02%
$ 163,772 $ 3,281
May 20, 10 AM $ 0.000163
+0.11%
$ 162,745 $ 3,368
May 20, 9 AM $ 0.000163
-0.04%
$ 162,723 $ 3,644
May 20, 8 AM $ 0.000162
+0.08%
$ 162,232 $ 3,612
May 20, 7 AM $ 0.000162
+0.05%
$ 162,496 $ 3,665
May 20, 6 AM $ 0.000162
+0.25%
$ 162,395 $ 4,850
May 20, 5 AM $ 0.000162
+0.70%
$ 161,821 $ 4,845
May 20, 4 AM $ 0.000161
+0.23%
$ 160,709 $ 4,790
May 20, 3 AM $ 0.00016
+0.11%
$ 159,541 $ 4,725
May 20, 2 AM $ 0.00016
-0.27%
$ 160,089 $ 4,759