TokenTime Historical Data

TT Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.000194
+0.01%
$ 194,061 $ 5,140
May 29, 1 AM $ 0.000194
-0.28%
$ 194,052 $ 5,314
May 29, 12 AM $ 0.000195
+0.89%
$ 194,605 $ 5,315
May 28, 11 PM $ 0.000193
+0.00%
$ 193,094 $ 5,221
May 28, 10 PM $ 0.000193
-6.75%
$ 193,039 $ 5,386
May 28, 9 PM $ 0.000207
-7.36%
$ 207,030 $ 85
May 28, 8 PM $ 0.000224
+0.51%
$ 223,503 $ 4,714
May 28, 7 PM $ 0.000226
-0.37%
$ 225,823 $ 4,626
May 28, 6 PM $ 0.000226
+2.95%
$ 226,233 $ 4,259
May 28, 5 PM $ 0.00022
-9.93%
$ 219,717 $ 4,368
May 28, 4 PM $ 0.000242
+7.03%
$ 242,413 $ 5,631
May 28, 3 PM $ 0.000225
-2.76%
$ 225,421 $ 4,156
May 28, 2 PM $ 0.000232
+0.50%
$ 231,521 $ 4,200
May 28, 1 PM $ 0.000231
-0.30%
$ 230,509 $ 4,202
May 28, 12 PM $ 0.000229
-0.21%
$ 228,611 $ 4,176
May 28, 11 AM $ 0.000229
-0.08%
$ 229,130 $ 4,170
May 28, 10 AM $ 0.00023
-0.41%
$ 230,394 $ 4,392
May 28, 9 AM $ 0.000231
+0.03%
$ 231,201 $ 4,422
May 28, 8 AM $ 0.000231
-0.13%
$ 230,988 $ 4,381
May 28, 7 AM $ 0.000229
+0.33%
$ 228,648 $ 4,559
May 28, 6 AM $ 0.000227
+0.60%
$ 227,432 $ 4,401
May 28, 5 AM $ 0.000226
-0.05%
$ 226,083 $ 4,232
May 28, 4 AM $ 0.000226
-0.69%
$ 226,293 $ 4,379
May 28, 3 AM $ 0.000231
-0.78%
$ 231,295 $ 4,691
May 28, 2 AM $ 0.000233
-2.46%
$ 233,156 $ 19,802
May 28, 1 AM $ 0.00024
+0.04%
$ 239,526 $ 25,061
May 28, 12 AM $ 0.00024
+0.24%
$ 239,696 $ 24,991
May 27, 11 PM $ 0.000239
-0.16%
$ 239,438 $ 25,071
May 27, 10 PM $ 0.00024
+0.46%
$ 240,035 $ 24,978
May 27, 9 PM $ 0.000238
-0.29%
$ 238,080 $ 24,888
May 27, 8 PM $ 0.000239
+0.12%
$ 239,216 $ 24,712
May 27, 7 PM $ 0.000239
+0.21%
$ 238,739 $ 24,652
May 27, 6 PM $ 0.000237
+0.53%
$ 237,441 $ 24,428
May 27, 5 PM $ 0.000217
+21.70%
$ 217,145 $ 23,336
May 27, 4 PM $ 0.000178
-0.25%
$ 178,260 $ 15,925
May 27, 3 PM $ 0.000179
+0.82%
$ 178,811 $ 15,826
May 27, 2 PM $ 0.000177
+0.21%
$ 177,046 $ 15,648
May 27, 1 PM $ 0.000177
-0.44%
$ 177,315 $ 15,775
May 27, 12 PM $ 0.000177
+0.32%
$ 177,301 $ 15,798
May 27, 11 AM $ 0.000177
+1.30%
$ 176,931 $ 15,620
May 27, 10 AM $ 0.000175
-0.23%
$ 174,724 $ 15,542
May 27, 9 AM $ 0.000175
-0.32%
$ 175,097 $ 15,580
May 27, 3 AM $ 0.000208
+0.01%
$ 207,607 $ 8,309
May 27, 2 AM $ 0.000208
+30.56%
$ 207,801 $ 8,269
May 26, 3 PM $ 0.000149
+0.00%
$ 148,910 $ 649
May 26, 2 PM $ 0.000149
+0.39%
$ 148,986 $ 649
May 26, 1 PM $ 0.000149
-0.59%
$ 149,264 $ 653
May 26, 12 PM $ 0.00015
+0.03%
$ 149,731 $ 829
May 26, 11 AM $ 0.00015
-0.27%
$ 149,702 $ 885
May 26, 10 AM $ 0.000149
-0.23%
$ 149,042 $ 880